| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $66.90 | 2.8M | ▲ +19.12% (+10.74) | ▲ +27.02% (+14.23) | ▲ +12.14% (+7.24) | ▲ +26.29% (+13.93) | ▲ +34.82% (+17.28) | ▼ -12.39% (-9.46) | ▲ +93.42% $19,342 |
Day $59.02$66.91 52W $39.62$103.95 Bollinger Bands $45.92$54.70$63.47 Width: 32.1% – Above Upper Implied Move ±0.5% $66.60$67.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $59.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.30 | 220.9M | ▲ +13.61% (+0.88) | ▲ +15.59% (+0.98) | ▲ +4.36% (+0.30) | ▲ +840.15% (+6.53) | ▲ +25.30% (+1.47) | ▲ +396.94% (+5.83) | ▲ +508.75% $60,875 |
Day $7.09$7.92 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.3% – Above Upper Implied Move ±2.6% $7.14$7.47 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.1% |
| AMC → (Y, F, Z, S) | $1.64 | 68.4M | ▲ +13.21% (+0.19) | ▲ +7.29% (+0.11) | ▼ -25.72% (-0.57) | ▼ -39.43% (-1.07) | ▲ +5.22% (+0.08) | ▼ -56.80% (-2.16) | ▼ -95.82% $418 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.32$1.72$2.11 Width: 45.7% – Inside Implied Move ±6.1% $1.56$1.73 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +95.6% |
| TREE ↑ (Y, F, Z, S) | $62.97 | 432.9K | ▲ +12.96% (+7.22) | ▲ +15.64% (+8.51) | ▲ +12.38% (+6.94) | ▲ +22.19% (+11.44) | ▲ +18.60% (+9.88) | ▲ +73.60% (+26.69) | ▲ +156.48% $25,648 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.48$53.73$58.98 Width: 19.5% – Above Upper Implied Move ±5.4% $60.09$65.84 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.2% |
| BE ↑ (Y, F, Z, S) | $136.11 | 13.7M | ▲ +11.71% (+14.27) | ▲ +31.04% (+32.24) | ▲ +34.38% (+34.82) | ▲ +650.33% (+117.97) | ▲ +56.65% (+49.22) | ▲ +477.23% (+112.53) | ▲ +584.31% $68,431 |
Day $121.46$136.80 52W $15.15$147.86 Bollinger Bands $68.13$96.35$124.58 Width: 58.6% – Above Upper Implied Move ±1.4% $134.47$137.75 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.55 | SL: $119.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -18.3% |
| MUU ↑ (Y, F, Z, S) | $143.50 | 1.9M | ▲ +11.07% (+14.30) | ▲ +20.54% (+24.45) | ▲ +62.15% (+55.00) | ▲ +1404.87% (+133.96) | ▲ +42.45% (+42.76) | ▲ +625.91% (+123.73) | ▲ +466.70% $56,670 |
Day $128.75$144.09 52W $6.42$145.41 Bollinger Bands $51.82$101.48$151.14 Width: 97.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.60 | 160.1M | ▲ +10.91% (+4.49) | ▲ +15.81% (+6.23) | ▲ +11.81% (+4.82) | ▲ +112.17% (+24.11) | ▲ +23.56% (+8.69) | ▲ +138.09% (+26.45) | ▲ +61.32% $16,132 |
Day $41.57$45.73 52W $17.67$45.73 Bollinger Bands $33.20$38.27$43.33 Width: 26.5% – Above Upper Implied Move ±1.1% $45.19$46.00 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $41.60 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.0% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.89 | 19.6M | ▲ +9.96% (+1.62) | ▲ +6.42% (+1.08) | ▼ -23.78% (-5.58) | ▲ +52.31% (+6.14) | ▲ +3.83% (+0.66) | ▼ -12.99% (-2.67) | ▼ -12.99% $8,701 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±9.3% $16.48$19.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.17 | 78.5M | ▲ +9.10% (+4.52) | ▲ +10.06% (+4.95) | ▲ +9.10% (+4.52) | ▲ +352.98% (+42.21) | ▲ +28.88% (+12.14) | ▲ +94.32% (+26.29) | ▲ +380.13% $48,013 |
Day $50.31$54.76 52W $7.21$54.76 Bollinger Bands $35.01$45.00$54.98 Width: 44.4% – Inside Implied Move ±1.3% $53.58$54.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $48.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.90 | 16.4M | ▲ +8.93% (+17.94) | ▲ +12.39% (+24.14) | ▲ +30.10% (+50.64) | ▲ +210.63% (+148.43) | ▲ +27.88% (+47.72) | ▲ +195.92% (+144.93) | ▲ +399.24% $49,924 |
Day $202.72$219.50 52W $55.98$219.50 Bollinger Bands $144.96$179.26$213.56 Width: 38.3% – Above Upper Implied Move ±0.8% $217.36$220.44 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.90 | SL: $203.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.9% |
| DFEN ↑ (Y, F, Z, S) | $81.03 | 401.1K | ▲ +7.54% (+5.68) | ▲ +8.52% (+6.36) | ▲ +44.47% (+24.94) | ▲ +214.43% (+55.26) | ▲ +26.85% (+17.15) | ▲ +228.98% (+56.40) | ▲ +422.11% $52,211 |
Day $76.71$81.19 52W $15.97$83.98 Bollinger Bands $52.77$67.04$81.31 Width: 42.6% – Inside Implied Move ±29.8% $60.51$101.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $72.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB → (Y, F, Z, S) | $50.63 | 578.1K | ▲ +7.46% (+3.51) | ▲ +8.52% (+3.97) | ▼ -10.59% (-6.00) | ▼ -29.15% (-20.83) | ▲ +3.36% (+1.64) | ▼ -30.85% (-22.59) | ▲ +120.45% $22,045 |
Day $47.68$50.72 52W $43.75$87.17 Bollinger Bands $44.46$50.87$57.29 Width: 25.2% – Inside Implied Move ±7.0% $47.62$53.65 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +46.6% |
| AMAT ↑ (Y, F, Z, S) | $302.59 | 6.0M | ▲ +7.44% (+20.95) | ▲ +6.43% (+18.27) | ▲ +9.97% (+27.44) | ▲ +103.05% (+153.57) | ▲ +17.74% (+45.60) | ▲ +78.05% (+132.64) | ▲ +191.91% $29,191 |
Day $286.50$302.78 52W $122.80$302.78 Bollinger Bands $237.31$267.76$298.21 Width: 22.7% – Above Upper Implied Move ±0.7% $300.79$304.39 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 43.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.88 | SL: $284.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -13.1% |
| CRWG → (Y, F, Z, S) | $3.34 | 81.3M | ▲ +7.39% (+0.23) | ▲ +8.09% (+0.25) | ▼ -25.30% (-1.13) | ▼ -79.35% (-12.83) | ▲ +23.24% (+0.63) | ▼ -79.35% (-12.83) | ▼ -79.35% $2,065 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±17.7% $2.84$3.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.49 | 806.3K | ▲ +7.25% (+2.94) | ▲ +0.32% (+0.14) | ▼ -32.63% (-21.06) | ▲ +179.59% (+27.93) | ▼ -1.36% (-0.60) | ▲ +63.57% (+16.90) | ▲ +113.04% $21,304 |
Day $40.75$44.09 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±9.2% $40.11$46.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $277.33 | 526.7K | ▲ +6.91% (+17.93) | ▲ +5.67% (+14.89) | ▼ -3.07% (-8.77) | ▲ +195.03% (+183.33) | ▲ +6.85% (+17.78) | ▲ +82.37% (+125.26) | ▲ +1059.89% $115,989 |
Day $258.55$278.55 52W $57.00$335.58 Bollinger Bands $237.55$262.70$287.86 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.31 | SL: $252.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $304.11 | 2.0M | ▲ +6.90% (+19.64) | ▲ +4.93% (+14.28) | ▲ +2.00% (+5.97) | ▲ +270.30% (+221.98) | ▲ +10.43% (+28.72) | ▲ +248.84% (+216.93) | ▲ +500.93% $60,093 |
Day $280.67$305.44 52W $62.49$332.00 Bollinger Bands $264.04$290.35$316.66 Width: 18.1% – Inside Implied Move ±2.4% $297.96$310.26 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.30 | SL: $269.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.3% |
| ASML ↑ (Y, F, Z, S) | $1275.61 | 1.5M | ▲ +6.81% (+81.29) | ▲ +3.86% (+47.42) | ▲ +13.96% (+156.29) | ▲ +90.38% (+605.59) | ▲ +19.23% (+205.75) | ▲ +74.26% (+543.59) | ▲ +111.00% $21,100 |
Day $1221.11$1282.00 52W $574.25$1282.00 Bollinger Bands $957.33$1113.65$1269.96 Width: 28.1% – Above Upper Implied Move ±0.6% $1269.65$1281.57 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1206.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| WDC ↑ (Y, F, Z, S) | $200.01 | 7.0M | ▲ +6.57% (+12.33) | ▲ +6.46% (+12.13) | ▲ +9.93% (+18.06) | ▲ +399.82% (+159.99) | ▲ +16.10% (+27.74) | ▲ +322.84% (+152.71) | ▲ +606.65% $70,665 |
Day $186.00$200.69 52W $28.72$221.23 Bollinger Bands $158.61$182.96$207.30 Width: 26.6% – Inside Implied Move ±0.5% $199.13$200.89 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.83 | SL: $174.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.3% |
| CRDO ↑ (Y, F, Z, S) | $150.66 | 4.4M | ▲ +6.41% (+9.07) | ▲ +7.43% (+10.42) | ▼ -4.63% (-7.32) | ▲ +255.41% (+108.27) | ▲ +4.70% (+6.77) | ▲ +104.15% (+76.86) | ▲ +1039.64% $113,964 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.94$143.98$155.03 Width: 15.3% – Inside Implied Move ±2.8% $147.07$154.25 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $131.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.4% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $342.58 | 3.6M | ▲ +6.21% (+20.04) | ▼ -3.48% (-12.36) | ▼ -5.38% (-19.49) | ▲ +57.68% (+125.31) | ▼ -3.03% (-10.69) | ▲ +12.88% (+39.09) | ▲ +317.99% $41,799 |
Day $333.67$343.88 52W $160.75$412.23 Bollinger Bands $331.31$355.13$378.95 Width: 13.4% – Inside Implied Move ±0.4% $341.29$343.86 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $315.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| KLAC ↑ (Y, F, Z, S) | $1400.09 | 580.6K | ▲ +5.70% (+75.49) | ▲ +3.52% (+47.64) | ▲ +13.01% (+161.18) | ▲ +104.36% (+714.97) | ▲ +15.23% (+185.01) | ▲ +106.73% (+722.82) | ▲ +253.12% $35,312 |
Day $1337.90$1404.44 52W $547.89$1406.97 Bollinger Bands $1144.72$1272.25$1399.79 Width: 20.0% – Above Upper Implied Move ±5.0% $1340.94$1459.24 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1314.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.7% |
| MU ↑ (Y, F, Z, S) | $345.17 | 22.2M | ▲ +5.55% (+18.15) | ▲ +10.58% (+33.02) | ▲ +30.94% (+81.57) | ▲ +346.72% (+267.90) | ▲ +20.94% (+59.76) | ▲ +248.60% (+246.15) | ▲ +521.34% $62,134 |
Day $326.20$345.80 52W $61.42$346.30 Bollinger Bands $209.49$284.40$359.30 Width: 52.7% – Inside Implied Move ±0.4% $343.88$346.46 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $312.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.3% |
| XHB ↑ (Y, F, Z, S) | $113.36 | 6.6M | ▲ +5.33% (+5.74) | ▲ +7.73% (+8.13) | ▲ +5.25% (+5.65) | ▲ +20.72% (+19.46) | ▲ +10.11% (+10.40) | ▲ +11.61% (+11.79) | ▲ +82.29% $18,229 |
Day $109.27$113.44 52W $84.08$120.21 Bollinger Bands $101.23$105.87$110.50 Width: 8.8% – Above Upper Implied Move ±0.4% $112.94$113.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $108.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $465.61 | 2.8M | ▲ +5.20% (+23.03) | ▲ +8.27% (+35.55) | ▼ -0.44% (-2.06) | ▲ +98.12% (+230.59) | ▲ +10.33% (+43.59) | ▲ +141.17% (+272.55) | ▲ +10386.71% $1,048,671 |
Day $447.65$466.08 52W $148.25$485.33 Bollinger Bands $409.81$442.98$476.14 Width: 15.0% – Inside Implied Move ±0.6% $463.12$468.10 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.25 | SL: $429.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.7% |
| APP ↘ (Y, F, Z, S) | $647.59 | 2.3M | ▲ +5.04% (+31.06) | ▲ +2.32% (+14.68) | ▼ -7.92% (-55.69) | ▲ +141.75% (+379.71) | ▼ -3.89% (-26.23) | ▲ +103.34% (+329.11) | ▲ +6261.39% $636,139 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $597.59$677.43$757.27 Width: 23.6% – Inside Implied Move ±1.4% $639.99$655.19 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $584.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.3% |
| ORCL ↑ (Y, F, Z, S) | $199.02 | 23.4M | ▲ +4.94% (+9.37) | ▲ +3.34% (+6.43) | ▼ -10.76% (-23.99) | ▲ +45.29% (+62.04) | ▲ +2.11% (+4.11) | ▲ +29.78% (+45.67) | ▲ +138.11% $23,811 |
Day $188.78$200.18 52W $117.98$345.12 Bollinger Bands $180.80$192.65$204.51 Width: 12.3% – Inside Implied Move ±0.7% $197.84$200.20 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $186.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.69 | 1.6M | ▲ +4.58% (+2.53) | ▲ +16.46% (+8.16) | ▲ +95.66% (+28.20) | ▲ +700.50% (+50.48) | ▲ +44.97% (+17.90) | ▲ +993.64% (+52.41) | ▲ +993.64% $109,364 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.31$42.75$64.18 Width: 100.3% – Inside Implied Move ±10.9% $52.33$63.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1657.69 | 164.0K | ▲ +4.55% (+72.09) | ▲ +0.25% (+4.21) | ▼ -5.40% (-94.55) | ▼ -14.41% (-279.12) | ▼ -1.95% (-32.93) | ▼ -13.56% (-259.94) | ▲ +179.13% $27,913 |
Day $1597.50$1671.55 52W $1300.00$2217.60 Bollinger Bands $1564.87$1720.84$1876.80 Width: 18.1% – Inside Implied Move ±3.7% $1605.41$1709.96 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1554.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.5% |
| HIBL ↑ (Y, F, Z, S) | $76.16 | 51.7K | ▲ +4.53% (+3.30) | ▲ +5.02% (+3.64) | ▲ +5.31% (+3.84) | ▲ +235.75% (+53.48) | ▲ +15.97% (+10.49) | ▲ +85.55% (+35.12) | ▲ +189.52% $28,952 |
Day $72.96$76.22 52W $13.62$77.55 Bollinger Bands $62.90$70.03$77.16 Width: 20.4% – Inside Implied Move ±6.3% $72.08$80.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $375.06 | 5.3M | ▲ +4.31% (+15.50) | ▲ +9.00% (+30.97) | ▲ +6.82% (+23.93) | ▲ +6.21% (+21.94) | ▲ +9.00% (+30.96) | ▼ -1.41% (-5.35) | ▲ +27.37% $12,737 |
Day $361.31$375.06 52W $320.39$424.01 Bollinger Bands $336.28$351.64$366.99 Width: 8.7% – Above Upper Implied Move ±7.7% $350.51$399.61 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.89 | SL: $359.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| TSLL ↓ (Y, F, Z, S) | $18.55 | 134.9M | ▲ +3.91% (+0.70) | ▼ -3.49% (-0.67) | ▼ -5.19% (-1.01) | ▲ +122.09% (+10.20) | ▼ -2.94% (-0.56) | ▼ -24.54% (-6.03) | ▲ +259.12% $35,912 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.59$20.26$23.94 Width: 36.3% – Inside Implied Move ±0.8% $18.43$18.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $15.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.43 | 1.7M | ▲ +3.91% (+4.61) | ▲ +2.88% (+3.43) | ▼ -6.43% (-8.41) | ▲ +151.95% (+73.84) | ▲ +4.20% (+4.94) | ▲ +52.51% (+42.16) | ▲ +476.00% $57,600 |
Day $117.22$123.37 52W $30.54$146.37 Bollinger Bands $109.49$119.48$129.48 Width: 16.7% – Inside Implied Move ±5.9% $116.33$128.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $80.06 | 26.7M | ▲ +3.85% (+2.97) | ▲ +4.16% (+3.20) | ▼ -9.19% (-8.10) | ▲ +91.67% (+38.29) | ▲ +11.80% (+8.45) | ▲ +100.15% (+40.06) | ▲ +100.15% $20,015 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.83 Width: 29.3% – Inside Implied Move ±0.6% $79.62$80.50 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.68 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +56.2% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $345.04 | 15.8M | ▲ +3.78% (+12.55) | ▲ +0.47% (+1.61) | ▼ -16.29% (-67.15) | ▲ +84.48% (+158.01) | ▼ -0.31% (-1.07) | ▲ +55.21% (+122.73) | ▲ +525.55% $62,555 |
Day $333.50$347.39 52W $137.28$413.82 Bollinger Bands $314.69$346.66$378.64 Width: 18.4% – Inside Implied Move ±0.5% $343.48$346.59 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $324.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.5% |
| SHW ↑ (Y, F, Z, S) | $353.86 | 1.7M | ▲ +3.76% (+12.83) | ▲ +6.52% (+21.66) | ▲ +8.46% (+27.60) | ▲ +6.52% (+21.65) | ▲ +9.21% (+29.83) | ▲ +8.13% (+26.62) | ▲ +54.05% $15,405 |
Day $342.73$353.96 52W $306.78$378.76 Bollinger Bands $314.19$329.45$344.71 Width: 9.3% – Above Upper Implied Move ±2.6% $346.07$361.66 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $338.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.52 | 3.6M | ▲ +3.67% (+6.25) | ▲ +0.75% (+1.32) | ▼ -7.02% (-13.33) | ▲ +155.97% (+107.56) | ▲ +1.42% (+2.48) | ▲ +170.53% (+111.27) | ▲ +892.24% $99,224 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.69$180.61$201.52 Width: 23.2% – Inside Implied Move ±5.2% $168.76$184.28 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $164.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.0% |
| USD ↑ (Y, F, Z, S) | $55.32 | 429.9K | ▲ +3.30% (+1.77) | ▲ +1.15% (+0.63) | ▼ -3.18% (-1.82) | ▲ +196.07% (+36.63) | ▲ +5.35% (+2.81) | ▲ +70.10% (+22.80) | ▲ +1112.15% $121,215 |
Day $53.35$55.82 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.4% $51.83$58.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.45 | 177.3K | ▲ +3.25% (+0.14) | ▼ -0.67% (-0.03) | ▼ -4.30% (-0.20) | ▼ -3.26% (-0.15) | ▲ +7.49% (+0.31) | ▼ -39.29% (-2.88) | ▼ -17.74% $8,226 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.13$4.42$4.71 Width: 13.2% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $632.19 | 336.6K | ▲ +3.13% (+19.21) | ▲ +6.94% (+41.03) | ▲ +11.22% (+63.80) | ▲ +7.03% (+41.52) | ▲ +11.31% (+64.26) | ▲ +10.91% (+62.19) | ▲ +256.26% $35,626 |
Day $615.00$636.01 52W $469.24$885.92 Bollinger Bands $535.39$584.69$633.99 Width: 16.9% – Inside Implied Move ±4.6% $607.69$656.69 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $586.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.88 | 204.2M | ▲ +3.11% (+1.69) | ▲ +4.24% (+2.28) | ▼ -1.21% (-0.69) | ▲ +115.47% (+29.94) | ▲ +5.98% (+3.15) | ▲ +46.66% (+17.78) | ▲ +545.22% $64,522 |
Day $53.79$56.10 52W $17.41$60.59 Bollinger Bands $50.31$53.72$57.13 Width: 12.7% – Inside Implied Move ±0.3% $55.73$56.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $52.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $75.24 | 2.9M | ▲ +3.10% (+2.26) | ▲ +7.59% (+5.31) | ▲ +17.03% (+10.95) | ▲ +50.62% (+25.28) | ▲ +16.12% (+10.44) | ▲ +102.34% (+38.05) | ▲ +206.42% $30,642 |
Day $73.59$75.41 52W $36.41$75.41 Bollinger Bands $59.85$66.72$73.60 Width: 20.6% – Above Upper Implied Move ±4.6% $72.32$78.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $72.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.63 | 428.4K | ▲ +3.09% (+1.22) | ▲ +0.55% (+0.22) | ▼ -1.65% (-0.68) | ▲ +94.77% (+19.77) | ▲ +5.54% (+2.13) | ▲ +49.59% (+13.47) | ▲ +238.39% $33,839 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.33$40.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $234.37 | 7.2M | ▲ +3.07% (+6.99) | ▲ +2.73% (+6.24) | ▲ +17.94% (+35.65) | ▲ +32.97% (+58.11) | ▲ +7.94% (+17.25) | ▲ +36.26% (+62.37) | ▲ +12.37% $11,237 |
Day $228.30$235.13 52W $128.88$242.69 Bollinger Bands $197.66$217.14$236.62 Width: 17.9% – Inside Implied Move ±0.3% $233.71$235.02 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.07 | SL: $224.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ AZO → (Y, F, Z, S) | $3415.48 | 209.7K | ▲ +3.06% (+101.49) | ▲ +4.50% (+147.18) | ▼ -0.17% (-5.65) | ▼ -5.38% (-194.17) | ▲ +0.71% (+23.98) | ▲ +5.05% (+164.16) | ▲ +39.88% $13,988 |
Day $3303.69$3429.00 52W $3162.00$4388.11 Bollinger Bands $3256.46$3394.31$3532.16 Width: 8.1% – Inside Implied Move ±4.6% $3281.35$3549.61 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 26.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $64.95 | SL: $3285.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.8% |
| TPL ↑ (Y, F, Z, S) | $312.20 | 280.1K | ▲ +3.05% (+9.25) | ▲ +4.93% (+14.66) | ▲ +4.94% (+14.70) | ▼ -29.53% (-130.84) | ▲ +8.70% (+24.98) | ▼ -27.56% (-118.79) | ▲ +40.85% $14,085 |
Day $305.98$314.77 52W $269.23$485.16 Bollinger Bands $274.63$293.31$311.98 Width: 12.7% – Above Upper Implied Move ±8.7% $289.22$335.18 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $287.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.0% |
| NVO ↑ (Y, F, Z, S) | $58.99 | 27.0M | ▲ +2.89% (+1.65) | ▲ +7.05% (+3.88) | ▲ +20.28% (+9.94) | ▼ -4.74% (-2.94) | ▲ +15.95% (+8.11) | ▼ -29.72% (-24.95) | ▼ -9.53% $9,047 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.19$51.91$58.63 Width: 25.9% – Above Upper Implied Move ±0.3% $58.86$59.13 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| SMH ↑ (Y, F, Z, S) | $389.67 | 10.0M | ▲ +2.82% (+10.69) | ▲ +3.20% (+12.08) | ▲ +4.49% (+16.74) | ▲ +87.05% (+181.35) | ▲ +8.20% (+29.54) | ▲ +58.14% (+143.26) | ▲ +265.25% $36,525 |
Day $380.13$390.88 52W $169.58$390.88 Bollinger Bands $336.92$364.88$392.84 Width: 15.3% – Inside Implied Move ±0.3% $388.68$390.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $374.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.39 | 3.1M | ▲ +2.79% (+0.39) | ▲ +0.00% (+0.00) | ▲ +27.35% (+3.09) | ▼ -44.97% (-11.76) | ▲ +8.69% (+1.15) | ▼ -59.25% (-20.92) | ▼ -11.12% $8,888 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±2.1% $14.14$14.64 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $327.26 | 1.0M | ▲ +2.65% (+8.46) | ▲ +8.64% (+26.04) | ▼ -3.19% (-10.80) | ▲ +16.14% (+45.48) | ▲ +4.70% (+14.68) | ▲ +9.45% (+28.26) | ▲ +97.24% $19,724 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.09$317.48$330.87 Width: 8.4% – Inside Implied Move ±3.2% $318.33$336.19 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $313.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.8% |
| XME ↑ (Y, F, Z, S) | $116.94 | 2.3M | ▲ +2.55% (+2.91) | ▲ +5.29% (+5.88) | ▲ +16.91% (+16.91) | ▲ +105.20% (+59.95) | ▲ +12.87% (+13.33) | ▲ +105.70% (+60.09) | ▲ +126.63% $22,663 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $97.01$107.00$116.98 Width: 18.7% – Inside Implied Move ±3.9% $113.10$120.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $110.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.00 | 80.2K | ▲ +2.51% (+1.42) | ▲ +5.80% (+3.18) | ▲ +8.04% (+4.31) | ▲ +63.73% (+22.58) | ▲ +14.27% (+7.24) | ▲ +13.93% (+7.09) | ▲ +59.06% $15,906 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.77$53.80$57.82 Width: 15.0% – Above Upper Implied Move ±0.9% $57.57$58.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $119.88 | 6.7M | ▲ +2.51% (+2.93) | ▲ +8.32% (+9.21) | ▲ +15.29% (+15.90) | ▲ +432.56% (+97.37) | ▲ +10.29% (+11.18) | ▲ +419.19% (+96.79) | ▲ +647.85% $74,785 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.40$108.46$118.52 Width: 18.6% – Above Upper Implied Move ±1.0% $118.86$120.90 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $110.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.5% |
| MCHP ↑ (Y, F, Z, S) | $75.36 | 6.1M | ▲ +2.48% (+1.83) | ▲ +12.37% (+8.30) | ▲ +10.98% (+7.46) | ▲ +63.74% (+29.33) | ▲ +18.26% (+11.64) | ▲ +40.85% (+21.85) | ▲ +9.85% $10,985 |
Day $73.53$76.06 52W $33.33$76.06 Bollinger Bands $59.63$67.35$75.08 Width: 22.9% – Above Upper Implied Move ±1.3% $74.55$76.16 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $70.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.2% |
| ORLY ↑ (Y, F, Z, S) | $93.85 | 5.2M | ▲ +2.42% (+2.22) | ▲ +3.61% (+3.27) | ▲ +0.23% (+0.22) | ▲ +4.11% (+3.71) | ▲ +2.89% (+2.64) | ▲ +17.55% (+14.01) | ▲ +69.87% $16,987 |
Day $91.50$94.01 52W $79.58$108.72 Bollinger Bands $89.44$92.12$94.79 Width: 5.8% – Inside Implied Move ±2.8% $91.60$96.10 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.6% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $423.14 | 752.0K | ▲ +2.41% (+9.97) | ▼ -2.91% (-12.68) | ▼ -8.43% (-38.95) | ▲ +50.10% (+141.24) | ▲ +0.28% (+1.19) | ▲ +35.14% (+110.02) | ▲ +206.50% $30,650 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.41$432.17$454.93 Width: 10.5% – Inside Implied Move ±4.4% $407.31$438.97 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $400.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.37 | 512.0K | ▲ +2.40% (+1.37) | ▲ +3.18% (+1.80) | ▲ +2.13% (+1.22) | ▲ +107.87% (+30.29) | ▲ +6.44% (+3.53) | ▲ +31.35% (+13.93) | ▲ +449.62% $54,962 |
Day $56.86$58.82 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.62 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.59 | 3.1M | ▲ +2.38% (+3.78) | ▲ +1.71% (+2.73) | ▲ +9.55% (+14.17) | ▼ -1.89% (-3.13) | ▲ +1.37% (+2.19) | ▲ +43.69% (+49.44) | ▲ +82.45% $18,245 |
Day $159.18$162.70 52W $112.16$181.91 Bollinger Bands $151.12$158.05$164.99 Width: 8.8% – Inside Implied Move ±0.7% $161.61$163.57 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $156.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| AIBU ↑ (Y, F, Z, S) | $51.56 | 10.5K | ▲ +2.34% (+1.18) | ▲ +2.11% (+1.06) | ▼ -6.18% (-3.40) | ▲ +97.91% (+25.51) | ▲ +4.43% (+2.19) | ▲ +54.69% (+18.23) | ▲ +105.54% $20,554 |
Day $50.50$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.24$53.73 Width: 13.9% – Inside Implied Move ±4.7% $49.52$53.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.77 | 2.4M | ▲ +2.33% (+7.33) | ▼ -0.79% (-2.55) | ▲ +13.59% (+38.49) | ▲ +63.62% (+125.11) | ▲ +4.46% (+13.74) | ▲ +88.48% (+151.05) | ▲ +463.34% $56,334 |
Day $315.19$322.30 52W $158.75$332.79 Bollinger Bands $288.49$310.56$332.63 Width: 14.2% – Inside Implied Move ±0.9% $319.39$324.15 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| TMO ↑ (Y, F, Z, S) | $620.44 | 1.9M | ▲ +2.30% (+13.94) | ▲ +1.51% (+9.24) | ▲ +8.21% (+47.06) | ▲ +45.81% (+194.92) | ▲ +7.07% (+40.99) | ▲ +14.81% (+80.04) | ▲ +14.63% $11,463 |
Day $604.55$622.40 52W $384.82$628.08 Bollinger Bands $548.29$586.06$623.82 Width: 12.9% – Inside Implied Move ±1.8% $611.11$629.77 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $597.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.80 | 1.6M | ▲ +2.28% (+0.71) | ▼ -1.73% (-0.56) | ▲ +0.28% (+0.09) | ▲ +30.85% (+7.50) | ▼ -2.18% (-0.71) | ▼ -10.58% (-3.76) | ▲ +727.26% $82,726 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.85$32.26$33.67 Width: 8.8% – Inside Implied Move ±10.8% $28.87$34.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.49 | 11.2M | ▲ +2.18% (+1.14) | ▲ +8.83% (+4.34) | ▲ +6.11% (+3.08) | ▲ +113.55% (+28.44) | ▲ +17.46% (+7.95) | ▲ +37.25% (+14.52) | ▲ +65.00% $16,500 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±0.9% $53.10$53.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.87 | 16.4M | ▲ +2.15% (+1.79) | ▲ +8.61% (+6.73) | ▲ +47.55% (+27.35) | ▲ +287.89% (+62.99) | ▲ +21.66% (+15.11) | ▲ +215.38% (+57.96) | ▲ +1911.14% $201,114 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.88$71.27$91.66 Width: 57.2% – Inside Implied Move ±1.2% $84.02$85.72 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.35 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.9% |
| SPXL ↑ (Y, F, Z, S) | $232.32 | 2.1M | ▲ +2.10% (+4.77) | ▲ +2.78% (+6.29) | ▲ +2.88% (+6.51) | ▲ +89.94% (+110.01) | ▲ +5.31% (+11.71) | ▲ +43.73% (+70.68) | ▲ +270.66% $37,066 |
Day $227.10$233.08 52W $86.59$233.08 Bollinger Bands $212.10$223.74$235.39 Width: 10.4% – Inside Implied Move ±0.3% $231.67$232.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $223.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $106.59 | 2.7M | ▲ +2.09% (+2.18) | ▲ +7.59% (+7.52) | ▲ +4.14% (+4.24) | ▲ +275.74% (+78.22) | ▲ +10.02% (+9.71) | ▲ +139.87% (+62.15) | ▲ +564.29% $66,429 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.50$97.06$105.61 Width: 17.6% – Above Upper Implied Move ±5.4% $101.72$111.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $121.85 | 4.0M | ▲ +2.09% (+2.49) | ▲ +2.75% (+3.26) | ▲ +2.82% (+3.34) | ▲ +89.53% (+57.56) | ▲ +5.26% (+6.09) | ▲ +43.58% (+36.98) | ▲ +268.49% $36,849 |
Day $119.15$122.32 52W $45.54$122.32 Bollinger Bands $111.35$117.41$123.46 Width: 10.3% – Inside Implied Move ±0.4% $121.44$122.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $117.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $525.12 | 1.2M | ▲ +2.07% (+10.63) | ▲ +6.26% (+30.93) | ▲ +10.36% (+49.29) | ▲ +19.64% (+86.22) | ▲ +11.79% (+55.40) | ▲ +6.61% (+32.58) | ▲ +61.10% $16,110 |
Day $511.10$528.92 52W $365.74$651.73 Bollinger Bands $436.06$479.93$523.80 Width: 18.3% – Above Upper Implied Move ±0.5% $522.84$527.40 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $498.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.1% |
| CPRT ↑ (Y, F, Z, S) | $39.85 | 7.1M | ▲ +2.06% (+0.81) | ▲ +3.39% (+1.31) | ▲ +1.67% (+0.66) | ▼ -35.70% (-22.12) | ▲ +1.78% (+0.69) | ▼ -28.39% (-15.79) | ▲ +27.63% $12,763 |
Day $38.77$40.08 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.95 Width: 4.9% – Inside Implied Move ±2.9% $38.87$40.82 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| TSLA ↘ (Y, F, Z, S) | $444.74 | 80.6M | ▲ +2.05% (+8.94) | ▼ -1.53% (-6.93) | ▼ -1.49% (-6.71) | ▲ +71.38% (+185.23) | ▼ -1.11% (-4.98) | ▲ +12.67% (+50.00) | ▲ +271.33% $37,133 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.57$461.81$502.05 Width: 17.4% – Inside Implied Move ±0.3% $443.72$445.76 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $414.99 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.7% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.90 | 38.5M | ▲ +2.03% (+0.58) | ▲ +1.28% (+0.36) | ▼ -2.15% (-0.64) | ▲ +239.94% (+20.40) | ▲ +0.26% (+0.08) | ▲ +197.89% (+19.20) | ▲ +148.88% $24,888 |
Day $28.32$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.6% $28.76$29.03 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| LABU ↗ (Y, F, Z, S) | $167.74 | 505.8K | ▲ +2.02% (+3.32) | ▲ +10.34% (+15.71) | ▲ +4.90% (+7.83) | ▲ +201.29% (+112.07) | ▲ +5.24% (+8.35) | ▲ +94.08% (+81.31) | ▲ +28.61% $12,861 |
Day $166.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.91$179.12 Width: 18.6% – Inside Implied Move ±1.1% $166.18$169.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $145.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.94 | 2.7M | ▲ +1.93% (+1.35) | ▲ +11.76% (+7.47) | ▲ +33.63% (+17.85) | ▼ -22.06% (-20.07) | ▲ +20.88% (+12.26) | ▼ -38.37% (-44.18) | ▲ +62.05% $16,205 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.03$59.62$71.21 Width: 38.9% – Inside Implied Move ±1.2% $70.20$71.69 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.8% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.11 | 3.1M | ▲ +1.87% (+0.46) | ▲ +2.49% (+0.61) | ▼ -15.43% (-4.58) | ▲ +80.78% (+11.22) | ▼ -0.59% (-0.15) | ▲ +3.62% (+0.88) | ▲ +3.62% $10,362 |
Day $24.21$25.24 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.15 | 9.5M | ▲ +1.82% (+2.90) | ▼ -1.03% (-1.70) | ▲ +7.10% (+10.74) | ▲ +20.67% (+27.77) | ▲ +6.39% (+9.74) | ▲ +10.80% (+15.80) | ▲ +5.00% $10,500 |
Day $159.93$162.70 52W $127.59$165.75 Bollinger Bands $143.06$152.58$162.11 Width: 12.5% – Above Upper Implied Move ±0.3% $161.74$162.57 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| KO ↗ (Y, F, Z, S) | $70.63 | 15.0M | ▲ +1.82% (+1.26) | ▲ +3.96% (+2.69) | ▲ +0.60% (+0.42) | ▼ -0.47% (-0.33) | ▲ +1.03% (+0.72) | ▲ +19.07% (+11.31) | ▲ +23.46% $12,346 |
Day $69.12$70.63 52W $58.97$72.91 Bollinger Bands $67.79$69.74$71.68 Width: 5.6% – Inside Implied Move ±0.9% $70.10$71.16 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $69.04 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.7% |
| TSM ↑ (Y, F, Z, S) | $323.58 | 10.6M | ▲ +1.75% (+5.57) | ▲ +0.41% (+1.33) | ▲ +4.62% (+14.27) | ▲ +98.97% (+160.95) | ▲ +6.48% (+19.69) | ▲ +57.38% (+117.98) | ▲ +322.17% $42,217 |
Day $318.25$324.77 52W $132.98$333.08 Bollinger Bands $272.93$302.40$331.86 Width: 19.5% – Inside Implied Move ±0.6% $322.04$325.12 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $307.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ⏸️ VRT → (Y, F, Z, S) | $163.47 | 4.8M | ▲ +1.67% (+2.69) | ▼ -6.02% (-10.48) | ▼ -10.09% (-18.35) | ▲ +95.08% (+79.67) | ▲ +0.90% (+1.46) | ▲ +26.97% (+34.72) | ▲ +1006.54% $110,654 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.95$165.28$179.61 Width: 17.3% – Inside Implied Move ±1.0% $162.05$164.89 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.4% |
| XLB ↑ (Y, F, Z, S) | $48.29 | 10.0M | ▲ +1.66% (+0.79) | ▲ +3.67% (+1.71) | ▲ +9.72% (+4.28) | ▲ +17.78% (+7.29) | ▲ +6.48% (+2.94) | ▲ +18.25% (+7.45) | ▲ +26.63% $12,663 |
Day $47.56$48.29 52W $36.02$48.29 Bollinger Bands $43.86$45.87$47.87 Width: 8.7% – Above Upper Implied Move ±0.4% $48.12$48.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $47.03 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.33 | 2.7M | ▲ +1.65% (+1.28) | ▲ +1.79% (+1.39) | ▼ -2.78% (-2.26) | ▼ -21.23% (-21.39) | ▼ -0.09% (-0.08) | ▼ -16.10% (-15.22) | ▲ +60.56% $16,056 |
Day $77.97$79.36 52W $70.12$114.82 Bollinger Bands $77.29$80.27$83.25 Width: 7.4% – Inside Implied Move ±0.6% $78.92$79.75 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $76.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.9% |
| CAT ↑ (Y, F, Z, S) | $618.09 | 1.3M | ▲ +1.64% (+9.96) | ▲ +0.32% (+1.99) | ▲ +0.44% (+2.74) | ▲ +102.74% (+313.22) | ▲ +7.89% (+45.22) | ▲ +78.75% (+272.31) | ▲ +163.78% $26,378 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $553.93$591.35$628.77 Width: 12.7% – Inside Implied Move ±0.3% $616.30$619.87 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $590.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.1% |
| QTUM ↑ (Y, F, Z, S) | $116.59 | 371.3K | ▲ +1.62% (+1.86) | ▲ +1.68% (+1.93) | ▲ +1.36% (+1.56) | ▲ +58.50% (+43.03) | ▲ +6.32% (+6.93) | ▲ +49.51% (+38.61) | ▲ +193.45% $29,345 |
Day $115.32$116.85 52W $62.13$117.12 Bollinger Bands $106.34$111.98$117.63 Width: 10.1% – Inside Implied Move ±0.6% $115.96$117.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.85 | 132.6K | ▲ +1.60% (+0.55) | ▲ +1.77% (+0.61) | ▲ +0.42% (+0.15) | ▲ +49.56% (+11.55) | ▲ +7.25% (+2.36) | ▲ +39.44% (+9.86) | ▲ +179.73% $27,973 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.28 Width: 10.7% – Inside Implied Move ±4.0% $33.66$36.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.45 | 112.1K | ▲ +1.59% (+1.01) | ▼ -0.61% (-0.40) | ▼ -6.12% (-4.20) | ▲ +43.74% (+19.61) | ▲ +0.61% (+0.39) | ▲ +28.23% (+14.19) | ▲ +188.67% $28,867 |
Day $63.45$64.70 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.8% $51.96$76.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.25 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.65 | 1.1M | ▲ +1.58% (+3.76) | ▲ +7.94% (+17.77) | ▲ +4.71% (+10.88) | ▲ +26.56% (+50.72) | ▲ +11.33% (+24.60) | ▲ +19.08% (+38.72) | ▲ +58.81% $15,881 |
Day $236.40$242.88 52W $146.07$250.74 Bollinger Bands $212.49$228.18$243.88 Width: 13.8% – Inside Implied Move ±1.1% $239.37$243.94 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $227.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.9% |
| CTAS ↑ (Y, F, Z, S) | $193.27 | 951.2K | ▲ +1.58% (+3.01) | ▲ +4.21% (+7.81) | ▲ +4.17% (+7.73) | ▼ -7.28% (-15.17) | ▲ +2.76% (+5.20) | ▲ +2.93% (+5.51) | ▲ +79.88% $17,988 |
Day $190.03$194.47 52W $179.96$228.23 Bollinger Bands $184.51$188.98$193.45 Width: 4.7% – Inside Implied Move ±1.4% $191.04$195.50 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $186.72 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.0% |
| DOW ↑ (Y, F, Z, S) | $26.33 | 6.9M | ▲ +1.58% (+0.41) | ▲ +5.74% (+1.43) | ▲ +7.08% (+1.74) | ▼ -6.64% (-1.87) | ▲ +12.62% (+2.95) | ▼ -26.50% (-9.49) | ▼ -43.07% $5,693 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±1.8% $25.94$26.72 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.7% |
| FNGO → (Y, F, Z, S) | $116.93 | 6.3K | ▲ +1.53% (+1.76) | ▲ +2.40% (+2.74) | ▼ -9.82% (-12.73) | ▲ +59.75% (+43.74) | ▲ +0.34% (+0.40) | ▲ +29.78% (+26.83) | ▲ +732.30% $83,230 |
Day $115.03$116.93 52W $48.67$140.87 Bollinger Bands $110.80$117.89$124.99 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $470.88 | 1.4M | ▲ +1.51% (+7.01) | ▲ +3.14% (+14.33) | ▼ -9.37% (-48.66) | ▲ +13.73% (+56.83) | ▲ +0.45% (+2.12) | ▲ +34.98% (+122.04) | ▲ +387.60% $48,760 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.09$477.48$507.88 Width: 12.7% – Inside Implied Move ±0.5% $468.96$472.80 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.8% |
| XOM ↑ (Y, F, Z, S) | $124.70 | 12.5M | ▲ +1.46% (+1.79) | ▼ -0.52% (-0.66) | ▲ +4.32% (+5.16) | ▲ +17.95% (+18.98) | ▲ +3.63% (+4.36) | ▲ +21.34% (+21.93) | ▲ +27.46% $12,746 |
Day $123.10$124.86 52W $95.18$125.93 Bollinger Bands $114.30$119.72$125.13 Width: 9.0% – Inside Implied Move ±0.5% $124.20$125.20 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $119.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| FNGG → (Y, F, Z, S) | $205.91 | 10.5K | ▲ +1.43% (+2.90) | ▲ +2.09% (+4.22) | ▼ -9.80% (-22.37) | ▲ +59.58% (+76.88) | ▼ -0.18% (-0.37) | ▲ +29.66% (+47.10) | ▲ +692.57% $79,257 |
Day $201.52$205.91 52W $87.30$248.19 Bollinger Bands $195.52$207.88$220.23 Width: 11.9% – Inside Implied Move ±18.0% $174.37$237.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $59.96 | 3.6M | ▲ +1.40% (+0.83) | ▲ +1.83% (+1.08) | ▲ +2.05% (+1.21) | ▲ +56.14% (+21.56) | ▲ +3.52% (+2.04) | ▲ +33.45% (+15.03) | ▲ +167.66% $26,766 |
Day $59.08$60.12 52W $30.24$60.12 Bollinger Bands $56.38$58.45$60.51 Width: 7.1% – Inside Implied Move ±2.0% $58.95$60.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DIS ↑ (Y, F, Z, S) | $115.74 | 6.5M | ▲ +1.37% (+1.57) | ▲ +1.46% (+1.67) | ▲ +7.06% (+7.64) | ▲ +30.00% (+26.71) | ▲ +1.73% (+1.97) | ▲ +7.70% (+8.27) | ▲ +25.00% $12,500 |
Day $113.90$115.82 52W $79.22$123.85 Bollinger Bands $109.62$112.86$116.09 Width: 5.7% – Inside Implied Move ±0.9% $114.88$116.59 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $111.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.21 | 14.3M | ▲ +1.37% (+1.97) | ▲ +1.10% (+1.59) | ▼ -1.54% (-2.29) | ▲ +42.98% (+43.95) | ▲ +1.56% (+2.24) | ▲ +28.62% (+32.53) | ▲ +136.83% $23,683 |
Day $144.02$146.58 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.84 Width: 5.8% – Inside Implied Move ±0.7% $145.39$147.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.43 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $61.64 | 77.9K | ▲ +1.36% (+0.83) | ▲ +1.23% (+0.75) | ▲ +14.55% (+7.83) | ▲ +114.67% (+32.93) | ▲ +12.97% (+7.08) | ▲ +133.29% (+35.22) | ▲ +91.91% $19,191 |
Day $60.44$61.77 52W $19.88$62.78 Bollinger Bands $46.27$55.00$63.73 Width: 31.7% – Inside Implied Move ±7.0% $57.98$65.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $58.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $200.55 | 2.1M | ▲ +1.33% (+2.64) | ▼ -0.15% (-0.31) | ▲ +2.68% (+5.23) | ▼ -22.57% (-58.47) | ▼ -1.23% (-2.49) | ▼ -3.61% (-7.50) | ▲ +39.53% $13,953 |
Day $196.76$202.05 52W $194.01$273.15 Bollinger Bands $193.78$198.96$204.14 Width: 5.2% – Inside Implied Move ±0.6% $199.53$201.57 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $193.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.9% |
| ⏸️ ETN → (Y, F, Z, S) | $324.80 | 2.1M | ▲ +1.32% (+4.22) | ▲ +0.79% (+2.54) | ▼ -8.11% (-28.65) | ▲ +13.89% (+39.61) | ▲ +1.97% (+6.29) | ▼ -3.92% (-13.24) | ▲ +110.20% $21,020 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.82$324.78$340.73 Width: 9.8% – Inside Implied Move ±0.8% $322.45$327.15 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| XLY ↑ (Y, F, Z, S) | $124.52 | 12.6M | ▲ +1.30% (+1.60) | ▲ +3.51% (+4.22) | ▲ +4.22% (+5.05) | ▲ +29.05% (+28.03) | ▲ +4.28% (+5.11) | ▲ +13.76% (+15.06) | ▲ +92.28% $19,228 |
Day $122.18$124.56 52W $86.04$124.56 Bollinger Bands $118.51$121.27$124.03 Width: 4.5% – Above Upper Implied Move ±0.0% $124.50$124.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $121.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| WMT ↗ (Y, F, Z, S) | $114.54 | 13.5M | ▲ +1.30% (+1.47) | ▲ +1.62% (+1.83) | ▲ +1.41% (+1.59) | ▲ +20.33% (+19.35) | ▲ +2.81% (+3.13) | ▲ +24.34% (+22.42) | ▲ +145.89% $24,589 |
Day $112.87$115.46 52W $79.27$117.45 Bollinger Bands $110.02$113.59$117.17 Width: 6.3% – Inside Implied Move ±0.3% $114.23$114.85 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.7% |
| ROST ↑ (Y, F, Z, S) | $191.66 | 1.5M | ▲ +1.26% (+2.39) | ▲ +2.67% (+4.98) | ▲ +5.41% (+9.84) | ▲ +38.04% (+52.82) | ▲ +6.40% (+11.52) | ▲ +27.71% (+41.59) | ▲ +66.78% $16,678 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.16$183.55$189.94 Width: 7.0% – Above Upper Implied Move ±0.0% $191.63$191.69 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $186.07 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| ⏸️ XEL → (Y, F, Z, S) | $74.30 | 1.8M | ▲ +1.25% (+0.92) | ▲ +0.31% (+0.23) | ▲ +0.34% (+0.25) | ▲ +8.25% (+5.66) | ▲ +0.60% (+0.44) | ▲ +21.07% (+12.93) | ▲ +14.47% $11,447 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.24 Width: 4.0% – Inside Implied Move ±3.1% $72.35$76.25 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $71.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| ODFL ↑ (Y, F, Z, S) | $173.21 | 1.4M | ▲ +1.25% (+2.13) | ▲ +5.79% (+9.48) | ▲ +10.10% (+15.88) | ▲ +9.61% (+15.19) | ▲ +10.46% (+16.40) | ▼ -1.11% (-1.94) | ▲ +14.98% $11,498 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.05$160.94$170.82 Width: 12.3% – Above Upper Implied Move ±11.4% $156.38$190.03 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $165.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| XLI ↑ (Y, F, Z, S) | $162.07 | 8.8M | ▲ +1.19% (+1.90) | ▲ +1.39% (+2.22) | ▲ +4.21% (+6.55) | ▲ +26.96% (+34.41) | ▲ +4.48% (+6.96) | ▲ +25.11% (+32.53) | ▲ +68.93% $16,893 |
Day $160.63$162.21 52W $111.56$162.60 Bollinger Bands $152.55$157.30$162.05 Width: 6.0% – Above Upper Implied Move ±0.2% $161.79$162.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $158.40 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $653.54 | 9.2M | ▲ +1.16% (+7.48) | ▼ -0.80% (-5.25) | ▲ +0.61% (+3.94) | ▲ +22.86% (+121.59) | ▼ -0.99% (-6.55) | ▲ +6.45% (+39.62) | ▲ +408.31% $50,831 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.23$656.67$671.11 Width: 4.4% – Inside Implied Move ±0.2% $652.43$654.65 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $628.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +27.8% |
| HON ↑ (Y, F, Z, S) | $207.54 | 4.2M | ▲ +1.12% (+2.30) | ▲ +3.21% (+6.45) | ▲ +8.06% (+15.48) | ▲ +11.49% (+21.39) | ▲ +6.38% (+12.45) | ▲ +3.12% (+6.29) | ▲ +11.50% $11,150 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.91$198.44$205.97 Width: 7.6% – Above Upper Implied Move ±0.3% $206.99$208.09 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $199.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| AMP ↑ (Y, F, Z, S) | $509.11 | 284.4K | ▲ +1.12% (+5.64) | ▲ +0.24% (+1.21) | ▲ +2.38% (+11.85) | ▲ +8.46% (+39.73) | ▲ +3.83% (+18.77) | ▲ +0.03% (+0.14) | ▲ +65.39% $16,539 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.50$496.84$511.19 Width: 5.8% – Inside Implied Move ±2.3% $499.02$519.19 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $491.54 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.08 | 95.9M | ▲ +1.07% (+6.61) | ▲ +1.47% (+9.09) | ▲ +0.04% (+0.28) | ▲ +34.66% (+161.39) | ▲ +2.08% (+12.77) | ▲ +24.27% (+122.45) | ▲ +135.97% $23,597 |
Day $619.06$627.89 52W $400.96$636.19 Bollinger Bands $603.77$617.62$631.47 Width: 4.5% – Inside Implied Move ±0.1% $626.28$627.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $615.03 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.17 | 4.9M | ▲ +1.06% (+2.72) | ▲ +1.47% (+3.74) | ▲ +0.04% (+0.11) | ▲ +34.73% (+66.55) | ▲ +2.08% (+5.25) | ▲ +24.30% (+50.48) | ▲ +136.43% $23,643 |
Day $254.90$258.52 52W $165.07$261.90 Bollinger Bands $248.57$254.29$260.00 Width: 4.5% – Inside Implied Move ±1.6% $254.59$261.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $253.25 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $227.28 | 237.8K | ▲ +1.06% (+2.39) | ▲ +0.62% (+1.41) | ▼ -2.02% (-4.69) | ▲ +42.36% (+67.63) | ▲ +1.16% (+2.61) | ▲ +25.13% (+45.65) | ▲ +141.59% $24,159 |
Day $224.32$227.80 52W $133.64$239.96 Bollinger Bands $219.40$225.79$232.19 Width: 5.7% – Inside Implied Move ±3.2% $221.10$233.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $221.68 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.25 | 15.8M | ▲ +1.04% (+0.81) | ▲ +2.46% (+1.90) | ▲ +2.14% (+1.66) | ▼ -0.07% (-0.06) | ▲ +2.03% (+1.57) | ▲ +6.65% (+4.94) | ▲ +14.51% $11,451 |
Day $78.37$79.33 52W $73.79$82.66 Bollinger Bands $76.85$78.15$79.45 Width: 3.3% – Inside Implied Move ±0.5% $78.92$79.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $77.82 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $329.38 | 10.4M | ▲ +1.03% (+3.37) | ▲ +3.80% (+12.06) | ▲ +2.61% (+8.38) | ▲ +104.55% (+168.35) | ▲ +4.96% (+15.58) | ▲ +71.18% (+136.96) | ▲ +273.71% $37,371 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.78$313.85$327.92 Width: 9.0% – Above Upper Implied Move ±0.3% $328.65$330.11 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $317.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.38 | 2.0M | ▲ +1.02% (+0.78) | ▲ +2.26% (+1.71) | ▲ +4.77% (+3.52) | ▲ +32.07% (+18.79) | ▲ +0.93% (+0.71) | ▲ +55.57% (+27.64) | ▲ +53.00% $15,300 |
Day $76.18$77.52 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.93 Width: 7.4% – Inside Implied Move ±2.0% $76.04$78.72 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.7% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.81 | 802.3K | ▲ +1.02% (+2.03) | ▲ +0.70% (+1.41) | ▼ -1.39% (-2.84) | ▲ +44.13% (+61.79) | ▲ +1.07% (+2.13) | ▲ +28.06% (+44.22) | ▲ +169.98% $26,998 |
Day $199.13$202.29 52W $117.42$211.92 Bollinger Bands $194.69$200.17$205.65 Width: 5.5% – Inside Implied Move ±2.6% $197.37$206.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $196.98 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $328.73 | 16.0M | ▲ +1.01% (+3.29) | ▲ +3.85% (+12.19) | ▲ +2.66% (+8.52) | ▲ +106.95% (+169.89) | ▲ +5.03% (+15.73) | ▲ +71.85% (+137.44) | ▲ +276.29% $37,629 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.32$312.86$327.40 Width: 9.3% – Above Upper Implied Move ±0.8% $326.52$330.94 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $316.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.8% |
| COST ↑ (Y, F, Z, S) | $924.54 | 1.6M | ▲ +1.01% (+9.23) | ▲ +5.57% (+48.80) | ▲ +5.73% (+50.13) | ▼ -4.83% (-46.95) | ▲ +7.21% (+62.20) | ▼ -0.81% (-7.54) | ▲ +101.21% $20,121 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $833.13$872.67$912.21 Width: 9.1% – Above Upper Implied Move ±0.2% $922.65$926.43 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $893.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| DDM ↑ (Y, F, Z, S) | $60.24 | 425.0K | ▲ +1.01% (+0.60) | ▲ +2.10% (+1.24) | ▲ +5.72% (+3.26) | ▲ +48.06% (+19.55) | ▲ +5.94% (+3.38) | ▲ +31.79% (+14.53) | ▲ +89.00% $18,900 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.93$58.10$60.26 Width: 7.5% – Inside Implied Move ±2.4% $59.02$61.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.07 | 864.2K | ▲ +1.00% (+4.38) | ▲ +2.53% (+10.97) | ▲ +13.09% (+51.39) | ▼ -0.22% (-0.97) | ▲ +4.15% (+17.68) | ▲ +8.67% (+35.42) | ▲ +43.46% $14,346 |
Day $437.17$445.05 52W $387.78$483.05 Bollinger Bands $407.85$425.98$444.11 Width: 8.5% – Inside Implied Move ±2.0% $436.56$451.58 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $432.74 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.3% |
| MAR ↑ (Y, F, Z, S) | $328.13 | 1.1M | ▲ +0.99% (+3.22) | ▲ +5.50% (+17.10) | ▲ +14.35% (+41.17) | ▲ +39.93% (+93.63) | ▲ +5.77% (+17.89) | ▲ +22.37% (+59.99) | ▲ +121.70% $22,170 |
Day $326.78$331.09 52W $203.87$331.09 Bollinger Bands $297.30$312.62$327.94 Width: 9.8% – Above Upper Implied Move ±0.3% $327.38$328.88 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $316.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.0% |
| MS ↑ (Y, F, Z, S) | $186.49 | 3.2M | ▲ +0.98% (+1.81) | ▼ -0.03% (-0.05) | ▲ +3.77% (+6.78) | ▲ +64.74% (+73.29) | ▲ +5.05% (+8.96) | ▲ +55.30% (+66.40) | ▲ +135.50% $23,550 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.41$180.46$188.52 Width: 8.9% – Inside Implied Move ±0.7% $185.44$187.54 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| BIIB ↑ (Y, F, Z, S) | $187.79 | 695.9K | ▲ +0.96% (+1.79) | ▲ +7.54% (+13.16) | ▲ +5.77% (+10.24) | ▲ +57.13% (+68.28) | ▲ +6.70% (+11.80) | ▲ +26.19% (+38.97) | ▼ -31.64% $6,836 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.83$176.93$187.03 Width: 11.4% – Above Upper Implied Move ±0.0% $187.74$187.84 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| AMZU ↑ (Y, F, Z, S) | $39.98 | 2.0M | ▲ +0.96% (+0.38) | ▲ +12.52% (+4.45) | ▲ +12.58% (+4.47) | ▲ +52.98% (+13.85) | ▲ +14.39% (+5.03) | ▲ +2.11% (+0.83) | ▲ +236.26% $33,626 |
Day $38.27$40.04 52W $20.14$47.61 Bollinger Bands $30.99$35.29$39.60 Width: 24.4% – Above Upper Implied Move ±16.5% $34.37$45.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $37.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 5.0M | ▲ +0.95% (+0.03) | ▼ -2.15% (-0.07) | ▼ -11.17% (-0.40) | ▲ +10.42% (+0.30) | ▼ -0.93% (-0.03) | ▼ -45.27% (-2.63) | ▼ -95.93% $407 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.7% – Inside Implied Move ±0.6% $3.16$3.20 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.6% |
| VRSK ↑ (Y, F, Z, S) | $224.96 | 566.6K | ▲ +0.95% (+2.11) | ▲ +1.93% (+4.26) | ▲ +5.10% (+10.92) | ▼ -21.54% (-61.78) | ▲ +0.57% (+1.27) | ▼ -15.69% (-41.85) | ▲ +25.93% $12,593 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.90$220.27$225.64 Width: 4.9% – Inside Implied Move ±2.5% $220.12$229.80 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $217.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| NKE ↑ (Y, F, Z, S) | $65.87 | 16.2M | ▲ +0.94% (+0.61) | ▲ +2.08% (+1.34) | ▲ +0.12% (+0.08) | ▲ +14.71% (+8.45) | ▲ +3.39% (+2.16) | ▼ -5.31% (-3.69) | ▼ -44.36% $5,564 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.69$63.46$70.23 Width: 21.3% – Inside Implied Move ±0.7% $65.51$66.24 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.9% |
| VGT ↑ (Y, F, Z, S) | $761.89 | 486.3K | ▲ +0.94% (+7.08) | ▲ +0.59% (+4.47) | ▼ -2.12% (-16.49) | ▲ +41.97% (+225.24) | ▲ +1.08% (+8.10) | ▲ +24.76% (+151.21) | ▲ +139.48% $23,948 |
Day $751.98$764.08 52W $449.54$806.17 Bollinger Bands $736.05$757.29$778.52 Width: 5.6% – Inside Implied Move ±2.5% $745.63$778.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $742.82 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.97 | 4.3M | ▲ +0.90% (+0.79) | ▲ +2.79% (+2.42) | ▲ +6.11% (+5.12) | ▲ +8.33% (+6.84) | ▲ +5.66% (+4.76) | ▼ -0.99% (-0.89) | ▼ -8.64% $9,136 |
Day $86.79$89.10 52W $73.95$115.04 Bollinger Bands $82.47$86.10$89.74 Width: 8.4% – Inside Implied Move ±0.3% $88.75$89.20 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $84.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.3% |
| AEP ↑ (Y, F, Z, S) | $116.96 | 1.7M | ▲ +0.89% (+1.03) | ▲ +2.53% (+2.89) | ▲ +2.45% (+2.80) | ▲ +12.38% (+12.89) | ▲ +1.43% (+1.65) | ▲ +29.44% (+26.60) | ▲ +33.84% $13,384 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.51$115.14$116.77 Width: 2.8% – Above Upper Implied Move ±2.5% $114.48$119.44 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.91 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.3% |
| QQQE ↑ (Y, F, Z, S) | $105.27 | 66.1K | ▲ +0.88% (+0.92) | ▲ +1.83% (+1.89) | ▲ +0.97% (+1.01) | ▲ +22.50% (+19.33) | ▲ +2.89% (+2.96) | ▲ +18.04% (+16.09) | ▲ +64.75% $16,475 |
Day $104.25$105.36 52W $74.72$105.41 Bollinger Bands $101.41$103.44$105.48 Width: 3.9% – Inside Implied Move ±1.7% $103.76$106.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.45 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| BKNG ↗ (Y, F, Z, S) | $5492.70 | 61.7K | ▲ +0.88% (+47.70) | ▲ +2.34% (+125.33) | ▲ +4.08% (+215.50) | ▲ +14.38% (+690.52) | ▲ +2.57% (+137.37) | ▲ +16.75% (+788.11) | ▲ +152.79% $25,279 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5277.76$5396.76$5515.77 Width: 4.4% – Inside Implied Move ±0.4% $5472.16$5513.24 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5306.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.16 | 26.9M | ▲ +0.87% (+0.26) | ▲ +0.30% (+0.09) | ▼ -13.58% (-4.74) | ▼ -15.78% (-5.65) | ▲ +3.04% (+0.89) | ▼ -7.48% (-2.44) | ▲ +255.79% $35,579 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.45$30.67$32.88 Width: 14.4% – Inside Implied Move ±0.8% $29.97$30.35 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +60.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.13 | 182.9K | ▲ +0.84% (+0.78) | ▲ +1.27% (+1.17) | ▲ +0.29% (+0.27) | ▲ +38.60% (+25.94) | ▲ +1.89% (+1.73) | ▲ +24.14% (+18.11) | ▲ +128.38% $22,838 |
Day $92.17$93.29 52W $57.85$94.34 Bollinger Bands $89.89$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.57$93.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.49 | 27.9M | ▲ +0.77% (+0.19) | ▲ +1.25% (+0.32) | ▼ -1.14% (-0.30) | ▲ +18.02% (+3.89) | ▲ +2.35% (+0.59) | ▲ +2.28% (+0.57) | ▼ -37.35% $6,265 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.3% $25.41$25.56 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.4% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 2.1M | ▲ +0.76% (+0.42) | ▲ +1.10% (+0.60) | ▲ +0.38% (+0.21) | ▲ +28.30% (+12.06) | ▲ +1.49% (+0.81) | ▲ +20.98% (+9.48) | ▲ +44.28% $14,428 |
Day $54.17$54.72 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.1% $54.16$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.83 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.17 | 4.7M | ▲ +0.76% (+0.44) | ▲ +1.24% (+0.73) | ▲ +1.18% (+0.69) | ▲ +27.08% (+12.61) | ▲ +1.80% (+1.05) | ▲ +18.08% (+9.06) | ▲ +97.15% $19,715 |
Day $58.62$59.22 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.54 Width: 4.5% – Inside Implied Move ±1.3% $58.53$59.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.28 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $301.41 | 1.5M | ▲ +0.75% (+2.25) | ▲ +8.70% (+24.12) | ▲ +7.05% (+19.84) | ▲ +56.25% (+108.51) | ▲ +11.14% (+30.21) | ▲ +44.27% (+92.49) | ▲ +90.01% $19,001 |
Day $297.12$303.20 52W $156.76$303.20 Bollinger Bands $262.50$280.40$298.30 Width: 12.8% – Above Upper Implied Move ±0.2% $300.95$301.87 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $290.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| FOUR ↗ (Y, F, Z, S) | $66.57 | 2.0M | ▲ +0.73% (+0.49) | ▲ +4.09% (+2.61) | ▼ -3.26% (-2.25) | ▼ -17.43% (-14.06) | ▲ +5.72% (+3.60) | ▼ -36.28% (-37.91) | ▲ +15.78% $11,578 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.17$65.32$68.47 Width: 9.6% – Inside Implied Move ±5.4% $63.52$69.63 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $62.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.2% |
| IVV ↑ (Y, F, Z, S) | $697.61 | 3.2M | ▲ +0.73% (+5.06) | ▲ +0.99% (+6.82) | ▲ +1.33% (+9.13) | ▲ +28.25% (+153.67) | ▲ +1.85% (+12.67) | ▲ +21.13% (+121.68) | ▲ +86.80% $18,680 |
Day $692.26$698.37 52W $479.35$698.36 Bollinger Bands $674.79$687.69$700.58 Width: 3.8% – Inside Implied Move ±0.1% $697.14$698.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $688.36 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.81 | 3.7M | ▲ +0.72% (+0.20) | ▲ +1.79% (+0.49) | ▼ -5.04% (-1.48) | ▼ -17.32% (-5.83) | ▲ +0.11% (+0.03) | ▼ -5.58% (-1.64) | ▼ -16.11% $8,389 |
Day $27.47$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.11 Width: 8.2% – Inside Implied Move ±2.3% $27.26$28.36 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.8% |
| VOO ↑ (Y, F, Z, S) | $638.63 | 6.6M | ▲ +0.72% (+4.57) | ▲ +0.98% (+6.17) | ▲ +1.31% (+8.25) | ▲ +28.23% (+140.60) | ▲ +1.83% (+11.50) | ▲ +21.09% (+111.23) | ▲ +86.77% $18,677 |
Day $633.80$639.44 52W $438.94$639.44 Bollinger Bands $617.82$629.63$641.44 Width: 3.8% – Inside Implied Move ±0.4% $636.51$640.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $630.11 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.54 | 6.6M | ▲ +0.70% (+2.39) | ▲ +1.09% (+3.70) | ▲ +1.41% (+4.76) | ▲ +28.44% (+75.85) | ▲ +2.17% (+7.27) | ▲ +20.68% (+58.70) | ▲ +83.88% $18,388 |
Day $340.00$342.94 52W $234.39$342.94 Bollinger Bands $330.81$337.28$343.74 Width: 3.8% – Inside Implied Move ±1.9% $337.09$347.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $337.93 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.76 | 754.3K | ▲ +0.70% (+0.62) | ▲ +1.37% (+1.20) | ▼ -1.38% (-1.24) | ▲ +3.35% (+2.87) | ▼ -2.14% (-1.94) | ▲ +23.59% (+16.94) | ▲ +71.48% $17,148 |
Day $88.01$89.24 52W $71.51$99.10 Bollinger Bands $85.84$90.19$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.30$91.22 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| SPY ↑ (Y, F, Z, S) | $694.36 | 61.5M | ▲ +0.70% (+4.85) | ▲ +0.97% (+6.64) | ▲ +1.29% (+8.82) | ▲ +28.12% (+152.39) | ▲ +1.82% (+12.44) | ▲ +21.02% (+120.61) | ▲ +86.24% $18,624 |
Day $689.18$695.31 52W $477.64$695.31 Bollinger Bands $671.84$684.67$697.50 Width: 3.7% – Inside Implied Move ±0.2% $693.36$695.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $685.10 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $94.64 | 5.3M | ▲ +0.68% (+0.63) | ▲ +3.75% (+3.42) | ▲ +3.43% (+3.13) | ▲ +37.03% (+25.58) | ▲ +2.95% (+2.71) | ▲ +44.25% (+29.03) | ▲ +42.23% $14,223 |
Day $94.54$95.93 52W $60.82$96.51 Bollinger Bands $88.97$92.12$95.27 Width: 6.8% – Inside Implied Move ±2.9% $92.33$96.96 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.40 | 6.4M | ▲ +0.65% (+0.17) | ▲ +3.53% (+0.90) | ▼ -12.99% (-3.94) | ▲ +107.81% (+13.70) | ▼ -1.23% (-0.33) | ▲ +308.79% (+19.94) | ▲ +1567.48% $166,748 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.2% – Inside Implied Move ±8.0% $24.62$28.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.95 | 1.1M | ▲ +0.63% (+0.75) | ▲ +5.34% (+6.03) | ▲ +6.15% (+6.89) | ▲ +31.29% (+28.35) | ▲ +8.62% (+9.44) | ▲ +14.53% (+15.09) | ▲ +99.91% $19,991 |
Day $116.67$119.02 52W $82.75$119.21 Bollinger Bands $107.02$112.47$117.92 Width: 9.7% – Above Upper Implied Move ±14.5% $104.25$133.65 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (17d) Confidence: HOLD ATR: $2.28 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.35 | 6.2M | ▲ +0.63% (+1.18) | ▲ +0.05% (+0.09) | ▲ +7.80% (+13.62) | ▲ +56.51% (+68.00) | ▲ +2.70% (+4.95) | ▲ +66.67% (+75.34) | ▲ +102.33% $20,233 |
Day $184.37$189.09 52W $110.77$196.70 Bollinger Bands $176.07$183.88$191.69 Width: 8.5% – Inside Implied Move ±0.7% $187.22$189.47 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $180.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.21 | 1.3M | ▲ +0.63% (+3.06) | ▲ +0.57% (+2.76) | ▼ -0.32% (-1.57) | ▲ +32.86% (+121.49) | ▲ +0.69% (+3.35) | ▲ +21.14% (+85.73) | ▲ +131.08% $23,108 |
Day $486.76$492.10 52W $315.12$504.86 Bollinger Bands $478.31$488.52$498.73 Width: 4.2% – Inside Implied Move ±1.4% $485.16$497.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $482.13 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.48 | 9.1M | ▲ +0.62% (+0.77) | ▲ +3.60% (+4.33) | ▲ +2.33% (+2.83) | ▲ +54.45% (+43.89) | ▲ +2.09% (+2.55) | ▲ +39.70% (+35.37) | ▲ +53.99% $15,399 |
Day $124.15$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±0.6% $123.87$125.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.39 | 18.0M | ▲ +0.62% (+0.18) | ▲ +0.91% (+0.26) | ▲ +9.81% (+2.54) | ▼ -6.93% (-2.11) | ▲ +1.33% (+0.37) | ▼ -14.28% (-4.73) | ▼ -11.93% $8,807 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±4.8% $27.22$29.55 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.0% |
| IBM → (Y, F, Z, S) | $304.50 | 1.9M | ▲ +0.59% (+1.78) | ▲ +3.23% (+9.53) | ▼ -2.61% (-8.17) | ▲ +35.31% (+79.46) | ▲ +2.80% (+8.29) | ▲ +42.15% (+90.28) | ▲ +136.67% $23,667 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.48$312.07 Width: 6.3% – Inside Implied Move ±0.3% $303.83$305.17 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.1% |
| NBIS ↑ (Y, F, Z, S) | $97.86 | 8.2M | ▲ +0.58% (+0.56) | ▲ +5.42% (+5.03) | ▲ +4.56% (+4.27) | ▲ +300.08% (+73.40) | ▲ +16.91% (+14.15) | ▲ +194.94% (+64.68) | ▲ +389.30% $48,930 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.33$88.92$102.51 Width: 30.6% – Inside Implied Move ±0.9% $97.14$98.58 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $85.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +54.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.57 | 797.7K | ▲ +0.57% (+0.41) | ▲ +3.63% (+2.54) | ▼ -13.19% (-11.03) | ▲ +109.50% (+37.93) | ▼ -1.32% (-0.97) | ▲ +312.08% (+54.96) | ▲ +239.33% $33,933 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.60$78.72$91.84 Width: 33.3% – Inside Implied Move ±13.6% $64.16$80.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.87 | 9.2M | ▲ +0.56% (+0.18) | ▲ +0.44% (+0.14) | ▼ -0.32% (-0.11) | ▲ +32.36% (+8.04) | ▲ +0.78% (+0.25) | ▲ +19.10% (+5.27) | ▲ +138.73% $23,873 |
Day $32.60$32.93 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.5% $32.46$33.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.01 | 3.1M | ▲ +0.55% (+0.57) | ▲ +1.34% (+1.39) | ▼ -4.60% (-5.07) | ▲ +12.68% (+11.82) | ▼ -0.64% (-0.68) | ▲ +8.03% (+7.81) | ▲ +102.90% $20,290 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.3% $102.96$107.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.25 | 5.8M | ▲ +0.54% (+0.65) | ▼ -1.66% (-2.05) | ▲ +9.15% (+10.16) | ▲ +81.57% (+54.47) | ▲ +3.91% (+4.56) | ▲ +74.53% (+51.78) | ▲ +184.44% $28,444 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.50 Width: 14.0% – Inside Implied Move ±0.3% $120.89$121.61 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| AMZN ↑ (Y, F, Z, S) | $247.61 | 17.8M | ▲ +0.54% (+1.32) | ▲ +6.24% (+14.55) | ▲ +6.83% (+15.83) | ▲ +32.74% (+61.07) | ▲ +7.27% (+16.79) | ▲ +13.09% (+28.67) | ▲ +183.44% $28,344 |
Day $242.25$247.86 52W $161.38$258.60 Bollinger Bands $216.88$231.69$246.50 Width: 12.8% – Above Upper Implied Move ±0.3% $247.06$248.16 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $238.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.1% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.02 | 2.8M | ▲ +0.53% (+0.22) | ▲ +2.11% (+0.87) | ▲ +2.66% (+1.09) | ▲ +3.94% (+1.59) | ▲ +4.71% (+1.89) | ▲ +19.82% (+6.95) | ▲ +88.95% $18,895 |
Day $41.81$42.38 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.94 Width: 6.4% – Inside Implied Move ±70.1% $16.97$67.07 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.7% |
| SCHD ↑ (Y, F, Z, S) | $28.57 | 16.7M | ▲ +0.51% (+0.15) | ▲ +2.35% (+0.66) | ▲ +3.61% (+1.00) | ▲ +14.43% (+3.60) | ▲ +4.14% (+1.14) | ▲ +9.90% (+2.57) | ▲ +24.32% $12,432 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.6% $28.41$28.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.22 | 1.0M | ▲ +0.47% (+4.39) | ▼ -0.97% (-9.22) | ▲ +5.62% (+49.98) | ▲ +74.86% (+402.11) | ▲ +6.85% (+60.22) | ▲ +71.14% (+390.42) | ▲ +186.89% $28,689 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.63$905.86$957.10 Width: 11.3% – Inside Implied Move ±0.3% $936.75$941.69 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.57 | 763.9K | ▲ +0.45% (+0.18) | ▲ +2.45% (+0.97) | ▼ -0.73% (-0.30) | ▲ +39.98% (+11.59) | ▼ -2.12% (-0.88) | ▲ +12.75% (+4.59) | ▲ +133.16% $23,316 |
Day $39.42$40.67 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.8% $38.91$42.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.99 | 3.6M | ▲ +0.43% (+0.50) | ▲ +0.20% (+0.24) | ▲ +1.11% (+1.29) | ▲ +26.98% (+25.07) | ▲ +0.23% (+0.26) | ▲ +24.64% (+23.33) | ▲ +141.41% $24,141 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.74 Width: 2.9% – Inside Implied Move ±0.4% $117.60$118.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $116.01 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $96.00 | 7.6M | ▲ +0.42% (+0.40) | ▼ -0.39% (-0.38) | ▲ +5.86% (+5.31) | ▲ +40.32% (+27.58) | ▲ +3.00% (+2.80) | ▲ +40.20% (+27.53) | ▲ +144.94% $24,494 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.20$94.14$97.07 Width: 6.2% – Inside Implied Move ±0.3% $95.76$96.24 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| MCK ↓ (Y, F, Z, S) | $817.95 | 432.0K | ▲ +0.41% (+3.32) | ▼ -0.85% (-6.97) | ▲ +0.60% (+4.85) | ▲ +19.18% (+131.65) | ▼ -0.29% (-2.34) | ▲ +41.20% (+238.66) | ▲ +117.31% $21,731 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.86$820.39$833.93 Width: 3.3% – Inside Implied Move ±4.6% $786.03$849.86 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $789.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.91 | 3.4M | ▲ +0.39% (+0.54) | ▼ -0.01% (-0.01) | ▼ -6.54% (-9.79) | ▲ +6.59% (+8.65) | ▼ -2.52% (-3.61) | ▲ +2.01% (+2.75) | ▼ -13.86% $8,614 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.70 Width: 12.3% – Inside Implied Move ±0.2% $139.65$140.17 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.90 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| GILD ↘ (Y, F, Z, S) | $121.12 | 6.5M | ▲ +0.38% (+0.46) | ▲ +2.39% (+2.82) | ▲ +0.48% (+0.58) | ▲ +16.48% (+17.14) | ▼ -1.32% (-1.61) | ▲ +38.53% (+33.69) | ▲ +58.17% $15,817 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±1.3% $119.78$122.47 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| CHTR ↗ (Y, F, Z, S) | $210.48 | 845.6K | ▲ +0.37% (+0.77) | ▲ +0.22% (+0.47) | ▼ -1.32% (-2.81) | ▼ -37.23% (-124.85) | ▲ +0.83% (+1.73) | ▼ -37.15% (-124.41) | ▼ -42.68% $5,732 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.47$208.57$212.67 Width: 3.9% – Inside Implied Move ±1.2% $208.39$212.57 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $199.91 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.3% |
| PLTR ↓ (Y, F, Z, S) | $177.49 | 26.0M | ▲ +0.36% (+0.63) | ▲ +1.98% (+3.45) | ▼ -5.55% (-10.42) | ▲ +64.68% (+69.71) | ▼ -0.15% (-0.26) | ▲ +163.89% (+110.23) | ▲ +2630.62% $273,062 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.90$183.49$198.09 Width: 15.9% – Inside Implied Move ±0.2% $177.13$177.85 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.1% |
| XRT ↑ (Y, F, Z, S) | $90.13 | 10.4M | ▲ +0.32% (+0.29) | ▲ +3.67% (+3.19) | ▲ +2.71% (+2.37) | ▲ +32.42% (+22.07) | ▲ +5.67% (+4.84) | ▲ +14.98% (+11.74) | ▲ +50.14% $15,014 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.93$87.42$89.91 Width: 5.7% – Above Upper Implied Move ±1.4% $89.03$91.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.37 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.42 | 9.6M | ▲ +0.27% (+1.31) | ▲ +1.39% (+6.57) | ▲ +0.18% (+0.86) | ▲ +24.45% (+94.19) | ▼ -0.87% (-4.20) | ▲ +15.28% (+63.54) | ▲ +116.13% $21,613 |
Day $472.20$479.82 52W $342.95$553.50 Bollinger Bands $471.17$481.51$491.85 Width: 4.3% – Inside Implied Move ±0.2% $478.56$480.28 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.39 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.8% |
| XLE ↑ (Y, F, Z, S) | $46.67 | 34.3M | ▲ +0.27% (+0.12) | ▼ -0.46% (-0.22) | ▲ +1.93% (+0.89) | ▲ +15.97% (+6.43) | ▲ +4.39% (+1.97) | ▲ +9.14% (+3.91) | ▲ +18.43% $11,843 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.89 Width: 8.7% – Inside Implied Move ±0.4% $46.53$46.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.61 | 725.3K | ▲ +0.26% (+1.53) | ▲ +3.57% (+20.23) | ▲ +5.52% (+30.69) | ▲ +15.44% (+78.48) | ▲ +3.58% (+20.25) | ▲ +7.15% (+39.14) | ▲ +121.42% $22,142 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.13$570.33$598.54 Width: 9.9% – Inside Implied Move ±0.7% $583.17$590.05 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.7% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.01 | 47.7K | ▲ +0.21% (+0.26) | ▲ +0.34% (+0.43) | ▼ -4.83% (-6.54) | ▲ +26.45% (+26.99) | ▼ -0.83% (-1.07) | ▲ +8.87% (+10.52) | ▲ +125.10% $22,510 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.08$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.95$134.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.36 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.58 | 1.6M | ▲ +0.21% (+0.34) | ▲ +1.24% (+2.03) | ▼ -0.05% (-0.08) | ▲ +20.88% (+28.60) | ▲ +3.42% (+5.48) | ▲ +28.58% (+36.80) | ▲ +74.61% $17,461 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.56 Width: 6.6% – Inside Implied Move ±0.8% $164.44$166.72 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $160.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| XLRE ↗ (Y, F, Z, S) | $40.52 | 6.2M | ▲ +0.20% (+0.08) | ▲ +0.22% (+0.09) | ▲ +0.94% (+0.38) | ▲ +2.61% (+1.03) | ▲ +0.42% (+0.17) | ▲ +6.98% (+2.64) | ▲ +18.71% $11,871 |
Day $40.41$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.79 Width: 2.2% – Inside Implied Move ±1.6% $39.96$41.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.68 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| LAYS ↓ (Y, F, Z, S) | $43.25 | 9.4K | ▲ +0.19% (+0.08) | ▼ -8.62% (-4.08) | ▼ -8.05% (-3.79) | ▲ +220.74% (+29.77) | ▼ -5.53% (-2.53) | ▲ +166.04% (+26.99) | ▲ +166.04% $26,604 |
Day $43.11$43.38 52W $10.70$67.45 Bollinger Bands $39.91$44.70$49.50 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.79 | 7.4M | ▲ +0.19% (+0.26) | ▲ +1.02% (+1.43) | ▲ +1.41% (+1.97) | ▼ -9.88% (-15.55) | ▼ -1.06% (-1.51) | ▼ -8.21% (-12.68) | ▲ +0.60% $10,060 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.50$143.11$147.72 Width: 6.4% – Inside Implied Move ±0.2% $141.57$142.02 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.08 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.6% |
| 🟠 ADP ↑ (Y, F, Z, S) | $266.10 | 945.6K | ▲ +0.16% (+0.43) | ▲ +3.41% (+8.78) | ▲ +3.27% (+8.43) | ▼ -8.15% (-23.60) | ▲ +3.45% (+8.87) | ▼ -5.18% (-14.53) | ▲ +18.70% $11,870 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.02 Width: 5.6% – Inside Implied Move ±0.8% $264.38$267.82 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.13 | SL: $257.85 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.8% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.70 | 1.5M | ▲ +0.11% (+0.09) | ▲ +1.11% (+0.90) | ▲ +15.30% (+10.84) | ▲ +69.50% (+33.50) | ▲ +9.77% (+7.27) | ▲ +47.71% (+26.39) | ▲ +766.38% $86,638 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.10$75.77$85.43 Width: 25.5% – Inside Implied Move ±1.2% $80.87$82.53 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.3% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.33 | 6.6M | ▲ +0.09% (+0.03) | ▼ -6.92% (-2.78) | ▼ -4.81% (-1.89) | ▼ -29.91% (-15.94) | ▼ -1.65% (-0.62) | ▼ -68.57% (-81.47) | ▼ -15.13% $8,487 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.9% $37.04$37.63 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.0% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $713.02 | 328.0K | ▲ +0.09% (+0.63) | ▲ +4.51% (+30.79) | ▲ +1.59% (+11.19) | ▲ +61.69% (+272.04) | ▲ +5.39% (+36.49) | ▲ +70.56% (+294.97) | ▲ +59.13% $15,913 |
Day $706.96$717.33 52W $356.14$769.98 Bollinger Bands $669.73$695.27$720.80 Width: 7.3% – Inside Implied Move ±3.1% $694.23$731.81 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.95 | SL: $683.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.80 | 398.2K | ▲ +0.08% (+0.33) | ▲ +0.73% (+3.14) | ▼ -1.49% (-6.58) | ▼ -21.91% (-121.98) | ▼ -2.12% (-9.42) | ▼ -12.94% (-64.61) | ▼ -0.15% $9,985 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $430.76$443.51$456.27 Width: 5.8% – Inside Implied Move ±6.3% $411.59$458.01 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.83 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.43 | 8.0M | ▲ +0.02% (+0.00) | ▼ -1.41% (-0.34) | ▼ -3.76% (-0.92) | ▼ -17.28% (-4.89) | ▼ -3.36% (-0.82) | ▼ -12.88% (-3.47) | ▼ -35.51% $6,449 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.14$24.13$25.11 Width: 8.2% – Inside Implied Move ±0.3% $23.38$23.49 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.1% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2179.69 | 162.4K | ▼ -0.01% (-0.11) | ▲ +1.45% (+31.07) | ▲ +10.60% (+208.96) | ▼ -1.14% (-25.12) | ▲ +8.21% (+165.43) | ▲ +23.93% (+420.92) | ▲ +142.91% $24,291 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1862.46$2034.44$2206.42 Width: 16.9% – Inside Implied Move ±0.6% $2168.20$2191.18 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2062.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| AAPL ↓ (Y, F, Z, S) | $258.99 | 22.1M | ▼ -0.02% (-0.05) | ▼ -3.09% (-8.27) | ▼ -7.10% (-19.79) | ▲ +24.72% (+51.34) | ▼ -4.73% (-12.86) | ▲ +9.84% (+23.21) | ▲ +102.00% $20,200 |
Day $256.22$260.21 52W $168.63$288.62 Bollinger Bands $258.86$270.55$282.23 Width: 8.6% – Inside Implied Move ±0.1% $258.66$259.33 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $251.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.1% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.13 | 650.1K | ▼ -0.04% (-0.09) | ▼ -0.11% (-0.23) | ▲ +0.30% (+0.62) | ▲ +40.10% (+58.43) | ▼ -0.10% (-0.20) | ▲ +45.62% (+63.95) | ▲ +67.07% $16,707 |
Day $204.13$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.5% $203.19$205.07 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.16 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.30 | 375.1K | ▼ -0.06% (-0.08) | ▼ -0.03% (-0.05) | ▼ -0.42% (-0.55) | ▼ -28.18% (-50.73) | ▼ -1.96% (-2.59) | ▼ -15.41% (-23.56) | ▲ +16.04% $11,604 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.41$131.24$135.08 Width: 5.8% – Inside Implied Move ±3.1% $125.86$132.75 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.93 | 106.6M | ▼ -0.06% (-0.11) | ▼ -1.70% (-3.19) | ▲ +0.63% (+1.15) | ▲ +73.79% (+78.52) | ▼ -0.84% (-1.57) | ▲ +36.11% (+49.06) | ▲ +1084.51% $118,451 |
Day $183.67$186.34 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±0.4% $184.32$185.54 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.82 | SL: $175.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.4% |
| ⏸️ BRK-B → (Y, F, Z, S) | $499.45 | 2.6M | ▼ -0.06% (-0.32) | ▲ +0.19% (+0.93) | ▲ +1.84% (+9.02) | ▼ -6.05% (-32.19) | ▼ -0.64% (-3.20) | ▲ +12.83% (+56.79) | ▲ +58.29% $15,829 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $494.02$500.05$506.09 Width: 2.4% – Inside Implied Move ±0.2% $498.61$500.30 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.76 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.8% |
| ACN ↑ (Y, F, Z, S) | $281.61 | 2.4M | ▼ -0.07% (-0.21) | ▲ +6.68% (+17.63) | ▲ +3.45% (+9.39) | ▼ -2.88% (-8.35) | ▲ +4.96% (+13.31) | ▼ -18.34% (-63.26) | ▲ +7.70% $10,770 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $261.87$271.70$281.53 Width: 7.2% – Above Upper Implied Move ±0.1% $281.44$281.78 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $268.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| AAPU ↓ (Y, F, Z, S) | $30.40 | 2.3M | ▼ -0.13% (-0.04) | ▼ -6.26% (-2.03) | ▼ -14.42% (-5.12) | ▲ +40.46% (+8.76) | ▼ -9.47% (-3.18) | ▼ -1.42% (-0.44) | ▲ +134.60% $23,460 |
Day $29.76$30.68 52W $14.73$38.13 Bollinger Bands $30.34$33.32$36.30 Width: 17.9% – Inside Implied Move ±27.1% $23.39$37.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BNKU ↗ (Y, F, Z, S) | $37.20 | 19.7K | ▼ -0.13% (-0.05) | ▼ -3.20% (-1.23) | ▲ +13.04% (+4.29) | ▲ +175.94% (+23.72) | ▲ +9.77% (+3.31) | ▲ +60.30% (+13.99) | ▲ +60.30% $16,030 |
Day $37.18$37.84 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.06 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.30 | 5.3M | ▼ -0.15% (-0.49) | ▼ -0.97% (-3.24) | ▲ +6.67% (+20.58) | ▲ +36.53% (+88.10) | ▲ +2.66% (+8.53) | ▲ +40.10% (+94.25) | ▲ +157.37% $25,737 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.31$322.46$335.61 Width: 8.2% – Inside Implied Move ±0.2% $328.69$329.92 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.41 | 949.4K | ▼ -0.17% (-0.25) | ▲ +0.29% (+0.42) | ▼ -8.03% (-12.87) | ▲ +10.56% (+14.08) | ▼ -1.94% (-2.92) | ▼ -13.26% (-22.53) | ▲ +18.12% $11,812 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.18$149.27$157.36 Width: 10.8% – Inside Implied Move ±49.3% $85.62$209.21 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.5% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.19 | 17.4M | ▼ -0.17% (-0.20) | ▼ -6.53% (-8.05) | ▼ -15.09% (-20.47) | ▲ +139.23% (+67.04) | ▲ +1.85% (+2.09) | ▲ +187.40% (+75.11) | ▲ +1247.25% $134,725 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.17$118.34$124.50 Width: 10.4% – Inside Implied Move ±0.8% $114.44$115.94 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.5% |
| ⏸️ CRM → (Y, F, Z, S) | $260.07 | 4.2M | ▼ -0.18% (-0.46) | ▲ +1.49% (+3.81) | ▼ -1.40% (-3.70) | ▼ -1.26% (-3.33) | ▼ -1.83% (-4.84) | ▼ -17.64% (-55.72) | ▲ +78.95% $17,895 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.62$261.19$269.77 Width: 6.6% – Inside Implied Move ±0.3% $259.30$260.84 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $249.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.9% |
| CSCO ↓ (Y, F, Z, S) | $73.83 | 12.3M | ▼ -0.18% (-0.13) | ▼ -2.32% (-1.75) | ▼ -7.51% (-6.00) | ▲ +33.45% (+18.51) | ▼ -3.64% (-2.79) | ▲ +28.74% (+16.48) | ▲ +65.46% $16,546 |
Day $73.50$74.33 52W $51.21$80.39 Bollinger Bands $73.82$76.62$79.41 Width: 7.3% – Inside Implied Move ±0.3% $73.63$74.02 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $275.98 | 730.0K | ▼ -0.22% (-0.60) | ▼ -4.39% (-12.68) | ▼ -8.04% (-24.12) | ▲ +1.57% (+4.27) | ▼ -6.77% (-20.03) | ▼ -3.15% (-8.98) | ▲ +43.39% $14,339 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.60$294.39$309.18 Width: 10.0% – Below Lower Implied Move ±0.4% $275.02$276.94 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.5% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.24 | 4.0M | ▼ -0.22% (-0.19) | ▼ -3.52% (-3.15) | ▼ -0.34% (-0.29) | ▲ +158.05% (+52.82) | ▼ -2.01% (-1.77) | ▲ +28.41% (+19.08) | ▲ +2671.71% $277,171 |
Day $85.07$87.55 52W $23.12$118.50 Bollinger Bands $75.34$85.70$96.06 Width: 24.2% – Inside Implied Move ±1.3% $85.29$87.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.14 | 88.6K | ▼ -0.22% (-0.06) | ▼ -0.80% (-0.22) | ▼ -5.99% (-1.73) | ▲ +47.27% (+8.71) | ▼ -0.80% (-0.22) | ▲ +2.82% (+0.74) | ▲ +354.35% $45,435 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.50$27.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.47 | 113.3K | ▼ -0.22% (-0.06) | ▲ +0.29% (+0.07) | ▲ +2.64% (+0.63) | ▼ -19.62% (-5.97) | ▼ -1.56% (-0.39) | ▲ +10.46% (+2.32) | ▲ +0.63% $10,063 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.76 | 26.1M | ▼ -0.24% (-0.14) | ▼ -0.65% (-0.37) | ▲ +3.84% (+2.06) | ▲ +16.76% (+8.00) | ▲ +1.82% (+0.99) | ▲ +19.49% (+9.09) | ▲ +66.02% $16,602 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.41 Width: 4.4% – Inside Implied Move ±0.4% $55.58$55.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.25 | 7.9M | ▼ -0.25% (-0.20) | ▼ -7.74% (-6.99) | ▼ -9.98% (-9.22) | ▲ +45.42% (+26.00) | ▼ -2.04% (-1.74) | ▼ -26.99% (-30.78) | ▲ +127.81% $22,781 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.12$85.72$90.32 Width: 10.7% – Inside Implied Move ±1.3% $82.35$84.14 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $76.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.8% |
| ABT ↗ (Y, F, Z, S) | $125.86 | 3.0M | ▼ -0.25% (-0.32) | ▼ -0.47% (-0.59) | ▲ +2.70% (+3.31) | ▼ -1.85% (-2.37) | ▲ +0.45% (+0.57) | ▲ +14.19% (+15.64) | ▲ +18.97% $11,897 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.17$125.69$128.21 Width: 4.0% – Inside Implied Move ±0.6% $125.22$126.50 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $121.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.40 | 192.2K | ▼ -0.27% (-0.31) | ▼ -3.56% (-4.26) | ▼ -0.45% (-0.52) | ▲ +158.79% (+70.81) | ▼ -1.97% (-2.32) | ▲ +29.30% (+26.15) | ▲ +460.85% $56,085 |
Day $113.84$117.03 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.1% $107.49$123.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $103.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.22 | 13.0M | ▼ -0.27% (-0.10) | ▼ -1.91% (-0.69) | ▼ -5.03% (-1.87) | ▲ +26.67% (+7.42) | ▼ -2.83% (-1.03) | ▲ +12.62% (+3.95) | ▲ +14.49% $11,449 |
Day $34.97$35.35 52W $25.91$37.54 Bollinger Bands $35.14$36.39$37.65 Width: 6.9% – Inside Implied Move ±1.0% $34.93$35.52 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.31 | 4.4M | ▼ -0.33% (-0.15) | ▼ -0.54% (-0.24) | ▲ +0.06% (+0.03) | ▼ -4.02% (-1.82) | ▼ -0.65% (-0.28) | ▲ +20.32% (+7.31) | ▲ +9.70% $10,970 |
Day $43.23$43.84 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.1% $42.54$44.07 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| PAYX ↗ (Y, F, Z, S) | $113.84 | 1.5M | ▼ -0.36% (-0.41) | ▲ +3.98% (+4.36) | ▲ +0.85% (+0.96) | ▼ -19.12% (-26.90) | ▲ +1.48% (+1.66) | ▼ -15.57% (-20.99) | ▲ +6.18% $10,618 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.43$113.51$117.60 Width: 7.2% – Inside Implied Move ±3.3% $110.67$117.01 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.3% |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.58 | 8.6M | ▼ -0.37% (-0.41) | ▲ +2.92% (+3.14) | ▲ +14.24% (+13.79) | ▲ +42.48% (+32.97) | ▲ +5.05% (+5.32) | ▲ +15.60% (+14.93) | ▲ +9.77% $10,977 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.33$104.55$112.77 Width: 15.7% – Inside Implied Move ±0.1% $110.50$110.66 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| VZ ↗ (Y, F, Z, S) | $40.40 | 22.4M | ▼ -0.41% (-0.17) | ▲ +0.43% (+0.17) | ▲ +1.21% (+0.49) | ▼ -2.44% (-1.01) | ▼ -0.80% (-0.33) | ▲ +12.23% (+4.40) | ▲ +17.68% $11,768 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.06 Width: 3.1% – Inside Implied Move ±0.3% $40.31$40.50 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.8% |
| ⏸️ ALNY → (Y, F, Z, S) | $397.68 | 747.4K | ▼ -0.43% (-1.71) | ▼ -0.04% (-0.14) | ▼ -1.68% (-6.77) | ▲ +63.92% (+155.07) | ▲ +0.01% (+0.04) | ▲ +67.11% (+159.71) | ▲ +81.00% $18,100 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.63$400.33$415.03 Width: 7.3% – Inside Implied Move ±7.9% $370.98$424.39 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $370.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $55.92 | 21.9M | ▼ -0.46% (-0.26) | ▼ -1.71% (-0.97) | ▲ +3.40% (+1.84) | ▲ +43.65% (+16.99) | ▲ +1.67% (+0.92) | ▲ +26.83% (+11.83) | ▲ +78.51% $17,851 |
Day $55.83$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±0.2% $55.81$56.03 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $54.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| DNUT ↘ (Y, F, Z, S) | $4.25 | 4.1M | ▼ -0.47% (-0.02) | ▲ +1.67% (+0.07) | ▼ -9.57% (-0.45) | ▼ -1.16% (-0.05) | ▲ +5.72% (+0.23) | ▼ -53.54% (-4.90) | ▼ -59.93% $4,007 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±5.9% $4.04$4.46 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.1% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $797.19 | 426.7K | ▼ -0.48% (-3.82) | ▲ +4.45% (+33.96) | ▲ +9.77% (+70.98) | ▲ +33.48% (+199.97) | ▲ +3.28% (+25.32) | ▲ +15.03% (+104.15) | ▲ +17.80% $11,780 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.28$771.98$811.68 Width: 10.3% – Inside Implied Move ±0.3% $795.16$799.22 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $761.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| BKR ↑ (Y, F, Z, S) | $49.96 | 4.2M | ▼ -0.48% (-0.24) | ▲ +1.81% (+0.89) | ▲ +4.00% (+1.92) | ▲ +39.58% (+14.17) | ▲ +9.71% (+4.42) | ▲ +17.96% (+7.61) | ▲ +75.60% $17,560 |
Day $49.64$50.72 52W $33.06$51.12 Bollinger Bands $42.95$46.68$50.41 Width: 16.0% – Inside Implied Move ±3.4% $48.52$51.40 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| GEV ↓ (Y, F, Z, S) | $625.38 | 2.5M | ▼ -0.48% (-3.02) | ▼ -8.15% (-55.48) | ▼ -13.44% (-97.09) | ▲ +73.76% (+265.46) | ▼ -4.24% (-27.71) | ▲ +70.76% (+259.14) | ▲ +377.96% $47,796 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $617.50$662.08$706.66 Width: 13.5% – Inside Implied Move ±0.6% $621.98$628.78 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $586.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.35 | 11.0M | ▼ -0.48% (-0.76) | ▲ +1.49% (+2.32) | ▲ +3.87% (+5.86) | ▲ +16.10% (+21.82) | ▲ +1.65% (+2.55) | ▲ +14.67% (+20.13) | ▲ +23.97% $12,397 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.76$155.40$159.05 Width: 4.7% – Inside Implied Move ±0.4% $156.86$157.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.98 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.30 | 2.2M | ▼ -0.51% (-1.58) | ▲ +2.48% (+7.44) | ▼ -1.04% (-3.23) | ▼ -1.13% (-3.50) | ▲ +0.55% (+1.67) | ▲ +11.39% (+31.42) | ▲ +23.25% $12,325 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.93$310.67$322.41 Width: 7.6% – Inside Implied Move ±0.3% $306.44$308.16 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $299.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.31 | 1.3M | ▼ -0.54% (-0.46) | ▲ +4.51% (+3.68) | ▲ +2.51% (+2.09) | ▲ +19.79% (+14.09) | ▲ +2.78% (+2.31) | ▲ +15.09% (+11.19) | ▲ +47.27% $14,727 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.75$84.22$86.69 Width: 5.9% – Inside Implied Move ±3.0% $83.16$87.46 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.64 | 2.6M | ▼ -0.57% (-0.09) | ▼ -3.00% (-0.51) | ▼ -26.07% (-5.86) | ▼ -26.03% (-5.85) | ▼ -5.16% (-0.91) | ▼ -26.03% (-5.85) | ▼ -26.03% $7,397 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.34$18.55$21.77 Width: 34.7% – Inside Implied Move ±9.5% $15.29$17.98 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.6% |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.78 | 593.6K | ▼ -0.63% (-1.60) | ▼ -2.54% (-6.53) | ▲ +1.93% (+4.76) | ▲ +12.61% (+28.09) | ▼ -2.05% (-5.25) | ▲ +40.41% (+72.17) | ▲ +138.61% $23,861 |
Day $249.34$254.80 52W $177.35$264.79 Bollinger Bands $239.10$250.29$261.48 Width: 8.9% – Inside Implied Move ±1.4% $247.84$253.72 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $241.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.8% |
| BB ↓ (Y, F, Z, S) | $3.84 | 5.3M | ▼ -0.65% (-0.02) | ▼ -1.16% (-0.05) | ▼ -12.44% (-0.55) | ▲ +13.46% (+0.45) | ▲ +1.19% (+0.05) | ▼ -5.54% (-0.22) | ▲ +10.84% $11,084 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.7% $3.68$3.99 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.1% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $203.35 | 19.9M | ▼ -0.65% (-1.33) | ▼ -8.02% (-17.74) | ▼ -8.16% (-18.07) | ▲ +115.25% (+108.88) | ▼ -5.05% (-10.82) | ▲ +75.24% (+87.31) | ▲ +202.42% $30,242 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $198.81$212.17$225.54 Width: 12.6% – Inside Implied Move ±1.1% $201.39$205.30 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $188.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.2% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.99 | 23.5M | ▼ -0.75% (-0.18) | ▼ -2.91% (-0.72) | ▼ -1.64% (-0.40) | ▼ -11.04% (-2.98) | ▼ -3.42% (-0.85) | ▲ +14.11% (+2.97) | ▲ +47.06% $14,706 |
Day $23.99$24.32 52W $20.72$29.47 Bollinger Bands $23.87$24.41$24.96 Width: 4.5% – Inside Implied Move ±0.4% $23.91$24.07 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.3% |
| TARK ↗ (Y, F, Z, S) | $52.49 | 9.0K | ▼ -0.75% (-0.40) | ▼ -2.39% (-1.28) | ▼ -7.65% (-4.35) | ▲ +124.21% (+29.08) | ▲ +8.13% (+3.94) | ▲ +50.21% (+17.55) | ▲ +192.62% $29,262 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.43$52.25$56.07 Width: 14.6% – Inside Implied Move ±5.6% $49.99$55.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ V → (Y, F, Z, S) | $349.55 | 3.3M | ▼ -0.76% (-2.68) | ▼ -1.20% (-4.25) | ▲ +7.31% (+23.82) | ▲ +4.69% (+15.65) | ▼ -0.33% (-1.16) | ▲ +14.40% (+44.01) | ▲ +63.56% $16,356 |
Day $349.16$354.70 52W $297.39$374.11 Bollinger Bands $342.56$350.76$358.96 Width: 4.7% – Inside Implied Move ±0.2% $349.02$350.08 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $339.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.6% |
| ⏸️ MA ↗ (Y, F, Z, S) | $575.62 | 1.6M | ▼ -0.77% (-4.45) | ▲ +1.24% (+7.05) | ▲ +6.82% (+36.76) | ▲ +7.79% (+41.59) | ▲ +0.83% (+4.74) | ▲ +14.55% (+73.09) | ▲ +57.66% $15,766 |
Day $575.62$581.31 52W $463.61$600.98 Bollinger Bands $560.93$572.97$585.00 Width: 4.2% – Inside Implied Move ±0.6% $572.68$578.56 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.46 | SL: $558.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.9% |
| UNH ↑ (Y, F, Z, S) | $344.17 | 3.2M | ▼ -0.77% (-2.68) | ▲ +0.63% (+2.15) | ▲ +4.81% (+15.80) | ▼ -17.23% (-71.66) | ▲ +4.26% (+14.06) | ▼ -32.27% (-164.01) | ▼ -25.81% $7,419 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.19$335.09$349.98 Width: 8.9% – Inside Implied Move ±0.3% $343.35$344.98 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.4% |
| JNJ ↓ (Y, F, Z, S) | $204.15 | 4.0M | ▼ -0.78% (-1.60) | ▼ -0.08% (-0.15) | ▼ -1.15% (-2.38) | ▲ +34.73% (+52.62) | ▼ -1.35% (-2.79) | ▲ +48.11% (+66.31) | ▲ +27.38% $12,738 |
Day $204.12$206.66 52W $136.50$215.19 Bollinger Bands $202.76$207.69$212.62 Width: 4.7% – Inside Implied Move ±0.4% $203.44$204.87 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $198.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.8% |
| INTU ↓ (Y, F, Z, S) | $647.53 | 630.7K | ▼ -0.80% (-5.22) | ▲ +2.16% (+13.68) | ▼ -2.25% (-14.90) | ▲ +5.65% (+34.65) | ▼ -2.25% (-14.89) | ▲ +4.38% (+27.16) | ▲ +66.73% $16,673 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.35$662.05$690.75 Width: 8.7% – Inside Implied Move ±0.1% $646.81$648.24 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $620.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.17 | 3.4M | ▼ -0.80% (-0.91) | ▼ -3.39% (-3.94) | ▼ -20.74% (-29.35) | ▲ +0.14% (+0.16) | ▲ +2.62% (+2.86) | ▼ -20.16% (-28.32) | ▲ +76.40% $17,640 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.94$115.99$130.04 Width: 24.2% – Inside Implied Move ±0.6% $111.58$112.76 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.5% |
| GEHC ↑ (Y, F, Z, S) | $87.44 | 2.1M | ▼ -0.82% (-0.72) | ▲ +2.82% (+2.40) | ▲ +3.52% (+2.97) | ▲ +30.54% (+20.46) | ▲ +6.61% (+5.42) | ▲ +3.35% (+2.84) | ▲ +51.18% $15,118 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.57$84.16$87.75 Width: 8.5% – Inside Implied Move ±0.9% $86.76$88.12 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.25 | 4.5M | ▼ -0.82% (-0.17) | ▲ +2.53% (+0.53) | ▼ -3.96% (-0.88) | ▼ -21.55% (-5.83) | ▲ +5.80% (+1.17) | ▼ -34.25% (-11.07) | ▲ +29.70% $12,970 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.1% $21.05$21.44 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.38 | 2.6M | ▼ -0.84% (-1.08) | ▼ -0.09% (-0.12) | ▼ -5.11% (-6.86) | ▲ +15.20% (+16.81) | ▲ +0.89% (+1.12) | ▼ -6.20% (-8.42) | ▲ +3.47% $10,347 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±1.4% $125.81$128.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.55 | 3.0M | ▼ -0.86% (-1.05) | ▲ +1.20% (+1.43) | ▲ +4.57% (+5.27) | ▲ +16.73% (+17.28) | ▲ +6.31% (+7.16) | ▲ +27.32% (+25.87) | ▲ +26.20% $12,620 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.87$113.90$123.93 Width: 17.6% – Inside Implied Move ±0.8% $119.76$121.34 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| TRV ↓ (Y, F, Z, S) | $281.72 | 995.1K | ▼ -0.87% (-2.46) | ▼ -2.10% (-6.04) | ▲ +1.21% (+3.37) | ▲ +9.50% (+24.45) | ▼ -2.88% (-8.34) | ▲ +23.18% (+53.02) | ▲ +57.68% $15,768 |
Day $281.68$286.20 52W $226.54$295.68 Bollinger Bands $280.82$288.89$296.97 Width: 5.6% – Inside Implied Move ±2.1% $276.69$286.75 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $273.76 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.0% |
| PANW ↗ (Y, F, Z, S) | $189.09 | 3.3M | ▼ -0.90% (-1.71) | ▲ +3.83% (+6.97) | ▼ -2.01% (-3.87) | ▲ +7.41% (+13.05) | ▲ +2.65% (+4.89) | ▲ +9.04% (+15.67) | ▲ +179.97% $27,997 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.45$187.18$193.91 Width: 7.2% – Inside Implied Move ±0.5% $188.32$189.86 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $176.76 | 333.4K | ▼ -0.97% (-1.74) | ▼ -2.19% (-3.95) | ▲ +10.60% (+16.94) | ▲ +42.03% (+52.30) | ▲ +5.01% (+8.43) | ▲ +36.73% (+47.49) | ▲ +148.26% $24,826 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.40$172.77$183.14 Width: 12.0% – Inside Implied Move ±1.5% $174.46$179.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $165.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PYPL ↘ (Y, F, Z, S) | $57.69 | 10.8M | ▼ -1.00% (-0.58) | ▼ -2.71% (-1.60) | ▼ -5.68% (-3.47) | ▼ -10.73% (-6.94) | ▼ -1.19% (-0.69) | ▼ -30.64% (-25.48) | ▼ -24.99% $7,501 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.38$59.64$61.90 Width: 7.6% – Inside Implied Move ±0.8% $57.29$58.08 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.1% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 2.1M | ▼ -1.01% (-0.01) | ▼ -2.33% (-0.03) | ▼ -16.76% (-0.29) | ▲ +127.84% (+0.82) | ▲ +3.90% (+0.06) | ▲ +35.65% (+0.38) | ▼ -71.99% $2,801 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.5% – Inside Implied Move ±8.2% $1.36$1.57 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.19 | 4.7M | ▼ -1.13% (-1.14) | ▼ -3.42% (-3.54) | ▲ +4.58% (+4.39) | ▲ +27.34% (+21.51) | ▲ +0.29% (+0.28) | ▲ +39.37% (+28.31) | ▲ +22.52% $12,252 |
Day $100.19$101.62 52W $65.30$104.76 Bollinger Bands $94.76$99.90$105.05 Width: 10.3% – Inside Implied Move ±0.6% $99.71$100.68 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $96.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $464.18 | 1.0M | ▼ -1.17% (-5.50) | ▲ +3.43% (+15.38) | ▲ +4.39% (+19.54) | ▼ -5.74% (-28.29) | ▲ +2.39% (+10.82) | ▲ +13.34% (+54.62) | ▲ +63.89% $16,389 |
Day $463.42$475.33 52W $362.50$519.68 Bollinger Bands $439.90$458.07$476.23 Width: 7.9% – Inside Implied Move ±1.5% $458.14$470.22 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.24 | SL: $443.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.21 | 987.1K | ▼ -1.23% (-2.57) | ▼ -0.81% (-1.68) | ▼ -6.97% (-15.54) | ▼ -12.52% (-29.65) | ▼ -3.52% (-7.57) | ▼ -17.02% (-42.50) | ▲ +27.18% $12,718 |
Day $207.20$211.00 52W $202.22$283.68 Bollinger Bands $205.04$215.35$225.67 Width: 9.6% – Inside Implied Move ±0.9% $205.68$208.75 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $198.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.7% |
| NFLX ↘ (Y, F, Z, S) | $89.40 | 92.4M | ▼ -1.25% (-1.13) | ▼ -2.25% (-2.06) | ▼ -3.57% (-3.31) | ▼ -18.49% (-20.28) | ▼ -4.65% (-4.36) | ▲ +6.72% (+5.63) | ▲ +183.66% $28,366 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.60$93.05$96.51 Width: 7.4% – Below Lower Implied Move ±0.2% $89.21$89.59 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| AMGN ↘ (Y, F, Z, S) | $325.96 | 1.3M | ▼ -1.26% (-4.15) | ▲ +1.63% (+5.24) | ▲ +3.35% (+10.58) | ▲ +19.31% (+52.75) | ▼ -0.41% (-1.35) | ▲ +28.35% (+72.00) | ▲ +32.81% $13,281 |
Day $323.89$332.08 52W $252.34$346.38 Bollinger Bands $316.75$327.83$338.91 Width: 6.8% – Inside Implied Move ±0.4% $324.85$327.07 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $312.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| MDB ↘ (Y, F, Z, S) | $408.21 | 628.0K | ▼ -1.28% (-5.31) | ▼ -3.00% (-12.61) | ▼ -4.49% (-19.20) | ▲ +135.67% (+235.00) | ▼ -2.74% (-11.48) | ▲ +66.47% (+162.99) | ▲ +129.24% $22,924 |
Day $407.73$420.80 52W $140.78$444.72 Bollinger Bands $401.39$423.80$446.21 Width: 10.6% – Inside Implied Move ±0.7% $405.68$410.74 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $380.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.5% |
| CURE ↑ (Y, F, Z, S) | $116.92 | 45.1K | ▼ -1.30% (-1.54) | ▲ +4.50% (+5.04) | ▲ +11.03% (+11.61) | ▲ +37.14% (+31.66) | ▲ +4.80% (+5.36) | ▲ +23.41% (+22.18) | ▲ +12.81% $11,281 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.74$113.03$120.32 Width: 12.9% – Inside Implied Move ±1.1% $115.78$118.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $13.93 | 14.1M | ▼ -1.42% (-0.20) | ▼ -15.73% (-2.60) | ▼ -17.48% (-2.95) | ▲ +250.88% (+9.96) | ▼ -10.42% (-1.62) | ▲ +99.00% (+6.93) | ▼ -45.39% $5,461 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.40$15.31$17.21 Width: 24.9% – Inside Implied Move ±1.4% $13.76$14.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.04 | SL: $11.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $220.79 | 4.4M | ▼ -1.49% (-3.34) | ▲ +0.28% (+0.61) | ▼ -1.95% (-4.39) | ▲ +24.36% (+43.24) | ▼ -3.37% (-7.70) | ▲ +30.45% (+51.54) | ▲ +52.44% $15,244 |
Day $219.00$225.12 52W $160.33$243.06 Bollinger Bands $219.26$226.49$233.72 Width: 6.4% – Inside Implied Move ±0.5% $219.95$221.63 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $209.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| ADBE ↓ (Y, F, Z, S) | $333.94 | 1.9M | ▼ -1.50% (-5.10) | ▲ +0.72% (+2.38) | ▼ -2.68% (-9.19) | ▼ -7.47% (-26.97) | ▼ -4.59% (-16.05) | ▼ -17.73% (-71.98) | ▼ -2.35% $9,765 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.48 Width: 10.1% – Inside Implied Move ±0.5% $332.41$335.47 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.9% |
| DXCM ↗ (Y, F, Z, S) | $67.35 | 8.0M | ▼ -1.58% (-1.08) | ▼ -0.44% (-0.30) | ▼ -0.31% (-0.21) | ▼ -4.85% (-3.43) | ▲ +1.48% (+0.98) | ▼ -13.39% (-10.41) | ▼ -38.81% $6,119 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.79$67.29$69.80 Width: 7.4% – Inside Implied Move ±2.8% $65.72$68.98 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.38 | 808.7K | ▼ -1.60% (-1.08) | ▼ -1.19% (-0.80) | ▲ +0.09% (+0.06) | ▲ +41.13% (+19.35) | ▲ +2.74% (+1.77) | ▲ +65.73% (+26.33) | ▲ +180.78% $28,078 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.48$68.28 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.2% |
| ZS ↘ (Y, F, Z, S) | $216.73 | 1.2M | ▼ -1.63% (-3.59) | ▼ -2.71% (-6.03) | ▼ -10.92% (-26.56) | ▲ +3.14% (+6.59) | ▼ -3.64% (-8.19) | ▲ +14.08% (+26.75) | ▲ +106.90% $20,690 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.41$228.35$240.28 Width: 10.5% – Inside Implied Move ±0.5% $215.88$217.58 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $205.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.9% |
| UNHG ↗ (Y, F, Z, S) | $18.11 | 2.6M | ▼ -1.63% (-0.30) | ▲ +0.84% (+0.15) | ▲ +8.35% (+1.40) | ▲ +31.28% (+4.32) | ▲ +7.86% (+1.32) | ▲ +31.28% (+4.32) | ▲ +31.28% $13,128 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.7% $17.07$19.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1066.34 | 1.9M | ▼ -1.74% (-18.85) | ▲ +2.38% (+24.83) | ▲ +7.32% (+72.70) | ▲ +24.74% (+211.50) | ▼ -0.78% (-8.34) | ▲ +34.30% (+272.36) | ▲ +212.14% $31,214 |
Day $1066.34$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.00$1065.25$1109.51 Width: 8.3% – Inside Implied Move ±0.9% $1058.18$1074.50 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.77 | SL: $1010.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| ⏸️ COIN → (Y, F, Z, S) | $241.09 | 10.7M | ▼ -1.83% (-4.50) | ▼ -5.43% (-13.83) | ▼ -12.36% (-34.00) | ▲ +18.26% (+37.22) | ▲ +6.61% (+14.95) | ▼ -6.84% (-17.69) | ▲ +529.97% $62,997 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.57$245.05$266.53 Width: 17.5% – Inside Implied Move ±0.5% $240.13$242.05 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.1% |
| ⏸️ AXP → (Y, F, Z, S) | $375.95 | 2.0M | ▼ -1.84% (-7.03) | ▼ -1.01% (-3.85) | ▲ +0.32% (+1.21) | ▲ +41.66% (+110.57) | ▲ +1.85% (+6.82) | ▲ +29.54% (+85.74) | ▲ +159.14% $25,914 |
Day $373.83$384.89 52W $218.83$386.63 Bollinger Bands $369.80$378.29$386.78 Width: 4.5% – Inside Implied Move ±0.4% $374.74$377.16 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $363.01 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.4% |
| TEAM ↓ (Y, F, Z, S) | $146.51 | 3.0M | ▼ -1.95% (-2.91) | ▼ -4.79% (-7.37) | ▼ -9.41% (-15.21) | ▼ -34.91% (-78.57) | ▼ -9.64% (-15.62) | ▼ -39.55% (-95.88) | ▲ +15.21% $11,521 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.83$159.80$169.78 Width: 12.5% – Below Lower Implied Move ±0.6% $145.83$147.20 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.7% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.00 | 3.6M | ▼ -2.14% (-4.79) | ▼ -2.39% (-5.36) | ▲ +1.13% (+2.45) | ▲ +38.03% (+60.34) | ▼ -0.16% (-0.36) | ▲ +34.80% (+56.54) | ▲ +62.91% $16,291 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.42$222.42$232.42 Width: 9.0% – Inside Implied Move ±0.7% $217.64$220.36 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $205.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.5% |
| ARMG ↘ (Y, F, Z, S) | $5.94 | 338.0K | ▼ -2.14% (-0.13) | ▼ -7.19% (-0.46) | ▼ -38.94% (-3.79) | ▼ -21.73% (-1.65) | ▲ +4.21% (+0.24) | ▼ -60.19% (-8.98) | ▼ -60.19% $3,981 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.4% $5.46$6.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QCOM ↗ (Y, F, Z, S) | $177.96 | 6.3M | ▼ -2.15% (-3.91) | ▲ +0.94% (+1.65) | ▼ -2.33% (-4.25) | ▲ +22.93% (+33.20) | ▲ +4.04% (+6.91) | ▲ +15.90% (+24.42) | ▲ +66.21% $16,621 |
Day $174.80$179.44 52W $118.79$204.90 Bollinger Bands $169.60$176.26$182.92 Width: 7.6% – Inside Implied Move ±0.9% $176.61$179.31 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.51 | 4.5M | ▼ -2.24% (-3.77) | ▼ -1.02% (-1.70) | ▼ -2.32% (-3.91) | ▲ +72.95% (+69.39) | ▲ +2.20% (+3.54) | ▲ +58.63% (+60.80) | ▲ +342.35% $44,235 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.18$165.67$173.17 Width: 9.0% – Inside Implied Move ±0.5% $163.80$165.22 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.3% |
| UBER ↗ (Y, F, Z, S) | $85.49 | 12.2M | ▼ -2.40% (-2.10) | ▲ +5.88% (+4.75) | ▲ +1.57% (+1.32) | ▲ +9.46% (+7.39) | ▲ +4.62% (+3.78) | ▲ +29.58% (+19.51) | ▲ +211.99% $31,199 |
Day $84.88$87.28 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.47 Width: 12.1% – Inside Implied Move ±0.3% $85.23$85.74 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.4% |
| ⏸️ TEM → (Y, F, Z, S) | $66.31 | 2.6M | ▼ -3.01% (-2.06) | ▲ +2.48% (+1.61) | ▼ -11.68% (-8.76) | ▲ +23.93% (+12.81) | ▲ +12.29% (+7.26) | ▲ +76.72% (+28.78) | ▲ +64.73% $16,473 |
Day $66.18$69.73 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Inside Implied Move ±1.0% $65.75$66.86 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.6% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $246.07 | 5.0M | ▼ -3.10% (-7.88) | ▲ +0.83% (+2.02) | ▲ +3.34% (+7.96) | ▲ +119.22% (+133.82) | ▲ +7.05% (+16.20) | ▲ +47.28% (+78.99) | ▲ +387.85% $48,785 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.08$234.82$256.56 Width: 18.5% – Inside Implied Move ±1.5% $243.02$249.12 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $224.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.0% |
| NOW ↓ (Y, F, Z, S) | $141.51 | 9.5M | ▼ -3.20% (-4.68) | ▼ -4.12% (-6.09) | ▼ -17.10% (-29.20) | ▼ -24.61% (-46.20) | ▼ -7.62% (-11.68) | ▼ -30.94% (-63.40) | ▲ +86.91% $18,691 |
Day $141.43$147.35 52W $135.73$239.62 Bollinger Bands $138.90$154.15$169.39 Width: 19.8% – Inside Implied Move ±0.5% $140.94$142.09 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.78 | SL: $133.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.8% |
| ⏸️ AEO → (Y, F, Z, S) | $26.86 | 7.2M | ▼ -3.21% (-0.89) | ▲ +0.04% (+0.01) | ▲ +11.18% (+2.70) | ▲ +144.19% (+15.86) | ▲ +1.86% (+0.49) | ▲ +70.96% (+11.15) | ▲ +96.16% $19,616 |
Day $26.37$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±1.9% $26.44$27.28 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.9% |
| RIVN ↘ (Y, F, Z, S) | $19.22 | 50.6M | ▼ -3.39% (-0.67) | ▼ -1.91% (-0.38) | ▲ +9.80% (+1.72) | ▲ +58.93% (+7.12) | ▼ -2.51% (-0.49) | ▲ +38.74% (+5.36) | ▲ +15.61% $11,561 |
Day $19.03$20.17 52W $10.36$22.69 Bollinger Bands $16.82$19.72$22.63 Width: 29.5% – Inside Implied Move ±2.2% $18.86$19.57 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.0% |
| PILL ↘ (Y, F, Z, S) | $11.97 | 71.9K | ▼ -3.43% (-0.43) | ▲ +2.97% (+0.35) | ▼ -4.57% (-0.57) | ▲ +134.29% (+6.86) | ▼ -2.72% (-0.34) | ▲ +75.04% (+5.13) | ▲ +35.15% $13,515 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.37$12.36$13.34 Width: 16.0% – Inside Implied Move ±3.3% $11.63$12.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.45 | 18.5M | ▼ -3.69% (-0.63) | ▼ -10.84% (-2.00) | ▼ -25.60% (-5.66) | ▼ -9.67% (-1.76) | ▲ +12.29% (+1.80) | ▼ -56.24% (-21.14) | ▲ +225.26% $32,526 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.07$17.29$20.52 Width: 37.3% – Inside Implied Move ±1.5% $16.24$16.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.63 | 88.4K | ▼ -3.69% (-1.06) | ▲ +4.22% (+1.12) | ▲ +13.58% (+3.30) | ▲ +28.14% (+6.07) | ▼ -2.30% (-0.65) | ▲ +34.78% (+7.13) | ▲ +34.78% $13,478 |
Day $27.56$29.63 52W $10.20$31.32 Bollinger Bands $25.69$27.84$29.98 Width: 15.4% – Inside Implied Move ±26.3% $21.45$33.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.37 | 3.8M | ▼ -3.90% (-8.73) | ▼ -5.01% (-11.35) | ▼ -2.24% (-4.93) | ▲ +15.04% (+28.15) | ▼ -4.91% (-11.11) | ▲ +26.60% (+45.25) | ▲ +348.22% $44,822 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.76$227.93$238.09 Width: 8.9% – Below Lower Implied Move ±1.0% $213.61$217.13 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| DDOG ↓ (Y, F, Z, S) | $125.33 | 4.1M | ▼ -4.09% (-5.34) | ▼ -6.21% (-8.31) | ▼ -17.11% (-25.86) | ▲ +25.84% (+25.74) | ▼ -7.84% (-10.66) | ▼ -10.74% (-15.08) | ▲ +90.07% $19,007 |
Day $125.22$131.47 52W $81.63$201.69 Bollinger Bands $127.80$138.31$148.82 Width: 15.2% – Below Lower Implied Move ±4.8% $120.17$130.50 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.47 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.3% |
| SHPU ↘ (Y, F, Z, S) | $30.32 | 21.5K | ▼ -4.33% (-1.37) | ▼ -1.95% (-0.60) | ▼ -6.03% (-1.95) | ▲ +1.46% (+0.44) | ▲ +3.94% (+1.15) | ▲ +1.46% (+0.44) | ▲ +1.46% $10,146 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.20$30.96$33.73 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.49 | 5.7M | ▼ -4.69% (-2.88) | ▼ -11.95% (-7.93) | ▼ -13.83% (-9.39) | ▼ -29.72% (-24.74) | ▼ -13.02% (-8.75) | ▼ -16.29% (-11.39) | ▼ -24.12% $7,588 |
Day $58.41$61.83 52W $58.41$97.43 Bollinger Bands $60.34$65.43$70.53 Width: 15.6% – Below Lower Implied Move ±4.8% $56.10$60.87 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.11 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.0% |
| KSS ↓ (Y, F, Z, S) | $20.62 | 3.0M | ▼ -5.24% (-1.14) | ▼ -3.60% (-0.77) | ▼ -12.74% (-3.01) | ▲ +201.13% (+13.77) | ▲ +1.03% (+0.21) | ▲ +57.05% (+7.49) | ▼ -1.58% $9,842 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.80$21.83$23.85 Width: 18.6% – Inside Implied Move ±1.4% $20.38$20.86 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.5% |
| BYND ↘ (Y, F, Z, S) | $0.97 | 103.4M | ▼ -5.50% (-0.06) | ▲ +9.36% (+0.08) | ▼ -20.87% (-0.26) | ▼ -61.83% (-1.58) | ▲ +18.70% (+0.15) | ▼ -72.96% (-2.63) | ▼ -93.07% $693 |
Day $0.96$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±3.1% $0.95$1.00 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.4% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.57 | 26.1M | ▼ -5.63% (-9.40) | ▼ -4.34% (-7.15) | ▼ -14.66% (-27.07) | ▼ -55.02% (-192.77) | ▲ +3.70% (+5.62) | ▼ -51.95% (-170.34) | ▲ +800.35% $90,035 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.30$162.08$176.86 Width: 18.2% – Inside Implied Move ±0.8% $156.49$158.65 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +210.7% |
| HIMS ↘ (Y, F, Z, S) | $31.75 | 22.2M | ▼ -6.26% (-2.12) | ▼ -8.53% (-2.96) | ▼ -16.18% (-6.13) | ▲ +12.83% (+3.61) | ▼ -2.22% (-0.72) | ▲ +24.95% (+6.34) | ▲ +391.49% $49,149 |
Day $31.72$34.35 52W $23.97$72.98 Bollinger Bands $31.78$34.82$37.86 Width: 17.5% – Below Lower Implied Move ±3.3% $30.86$32.64 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.52 | SL: $28.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.0% |