🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:59:14 PM PST on January 09, 2026
Gold : 4513.50 (+63.80) | Silver : 79.64 (+4.92) | Copper : 5.89 (+0.14) | Bitcoin : 90182.77 (-844.36) | CVR3: NEUTRAL | F&G: 51.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49518.38 (+252.27) | S&P : 6968.95 (+47.49) | SPY : 694.36 (+4.85) | Nasdaq : 23680.33 (+200.31) | VIX : 14.52 (-0.93)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $66.90 2.8M ▲ +19.12% (+10.74) ▲ +27.02% (+14.23) ▲ +12.14% (+7.24) ▲ +26.29% (+13.93) ▲ +34.82% (+17.28) ▼ -12.39% (-9.46) ▲ +93.42%
$19,342
Day
$59.02$66.91
52W
$39.62$103.95
Bollinger Bands
$45.92$54.70$63.47
Width: 32.1% – Above Upper
Implied Move ±0.5%
$66.60$67.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $59.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.30 220.9M ▲ +13.61% (+0.88) ▲ +15.59% (+0.98) ▲ +4.36% (+0.30) ▲ +840.15% (+6.53) ▲ +25.30% (+1.47) ▲ +396.94% (+5.83) ▲ +508.75%
$60,875
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.3% – Above Upper
Implied Move ±2.6%
$7.14$7.47
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.1%
AMC (Y, F, Z, S) $1.64 68.4M ▲ +13.21% (+0.19) ▲ +7.29% (+0.11) ▼ -25.72% (-0.57) ▼ -39.43% (-1.07) ▲ +5.22% (+0.08) ▼ -56.80% (-2.16) ▼ -95.82%
$418
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±6.1%
$1.56$1.73
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +95.6%
TREE (Y, F, Z, S) $62.97 432.9K ▲ +12.96% (+7.22) ▲ +15.64% (+8.51) ▲ +12.38% (+6.94) ▲ +22.19% (+11.44) ▲ +18.60% (+9.88) ▲ +73.60% (+26.69) ▲ +156.48%
$25,648
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.48$53.73$58.98
Width: 19.5% – Above Upper
Implied Move ±5.4%
$60.09$65.84
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.2%
BE (Y, F, Z, S) $136.11 13.7M ▲ +11.71% (+14.27) ▲ +31.04% (+32.24) ▲ +34.38% (+34.82) ▲ +650.33% (+117.97) ▲ +56.65% (+49.22) ▲ +477.23% (+112.53) ▲ +584.31%
$68,431
Day
$121.46$136.80
52W
$15.15$147.86
Bollinger Bands
$68.13$96.35$124.58
Width: 58.6% – Above Upper
Implied Move ±1.4%
$134.47$137.75
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.55 | SL: $119.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.3%
MUU (Y, F, Z, S) $143.50 1.9M ▲ +11.07% (+14.30) ▲ +20.54% (+24.45) ▲ +62.15% (+55.00) ▲ +1404.87% (+133.96) ▲ +42.45% (+42.76) ▲ +625.91% (+123.73) ▲ +466.70%
$56,670
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.82$101.48$151.14
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.60 160.1M ▲ +10.91% (+4.49) ▲ +15.81% (+6.23) ▲ +11.81% (+4.82) ▲ +112.17% (+24.11) ▲ +23.56% (+8.69) ▲ +138.09% (+26.45) ▲ +61.32%
$16,132
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.20$38.27$43.33
Width: 26.5% – Above Upper
Implied Move ±1.1%
$45.19$46.00
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $41.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.0%
⏸️ ORCX (Y, F, Z, S) $17.89 19.6M ▲ +9.96% (+1.62) ▲ +6.42% (+1.08) ▼ -23.78% (-5.58) ▲ +52.31% (+6.14) ▲ +3.83% (+0.66) ▼ -12.99% (-2.67) ▼ -12.99%
$8,701
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.3%
$16.48$19.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.17 78.5M ▲ +9.10% (+4.52) ▲ +10.06% (+4.95) ▲ +9.10% (+4.52) ▲ +352.98% (+42.21) ▲ +28.88% (+12.14) ▲ +94.32% (+26.29) ▲ +380.13%
$48,013
Day
$50.31$54.76
52W
$7.21$54.76
Bollinger Bands
$35.01$45.00$54.98
Width: 44.4% – Inside
Implied Move ±1.3%
$53.58$54.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $48.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.90 16.4M ▲ +8.93% (+17.94) ▲ +12.39% (+24.14) ▲ +30.10% (+50.64) ▲ +210.63% (+148.43) ▲ +27.88% (+47.72) ▲ +195.92% (+144.93) ▲ +399.24%
$49,924
Day
$202.72$219.50
52W
$55.98$219.50
Bollinger Bands
$144.96$179.26$213.56
Width: 38.3% – Above Upper
Implied Move ±0.8%
$217.36$220.44
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.90 | SL: $203.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.9%
DFEN (Y, F, Z, S) $81.03 401.1K ▲ +7.54% (+5.68) ▲ +8.52% (+6.36) ▲ +44.47% (+24.94) ▲ +214.43% (+55.26) ▲ +26.85% (+17.15) ▲ +228.98% (+56.40) ▲ +422.11%
$52,211
Day
$76.71$81.19
52W
$15.97$83.98
Bollinger Bands
$52.77$67.04$81.31
Width: 42.6% – Inside
Implied Move ±29.8%
$60.51$101.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $72.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $50.63 578.1K ▲ +7.46% (+3.51) ▲ +8.52% (+3.97) ▼ -10.59% (-6.00) ▼ -29.15% (-20.83) ▲ +3.36% (+1.64) ▼ -30.85% (-22.59) ▲ +120.45%
$22,045
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.46$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.62$53.65
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $45.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.6%
AMAT (Y, F, Z, S) $302.59 6.0M ▲ +7.44% (+20.95) ▲ +6.43% (+18.27) ▲ +9.97% (+27.44) ▲ +103.05% (+153.57) ▲ +17.74% (+45.60) ▲ +78.05% (+132.64) ▲ +191.91%
$29,191
Day
$286.50$302.78
52W
$122.80$302.78
Bollinger Bands
$237.31$267.76$298.21
Width: 22.7% – Above Upper
Implied Move ±0.7%
$300.79$304.39
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 43.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.88 | SL: $284.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.1%
CRWG (Y, F, Z, S) $3.34 81.3M ▲ +7.39% (+0.23) ▲ +8.09% (+0.25) ▼ -25.30% (-1.13) ▼ -79.35% (-12.83) ▲ +23.24% (+0.63) ▼ -79.35% (-12.83) ▼ -79.35%
$2,065
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±17.7%
$2.84$3.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.49 806.3K ▲ +7.25% (+2.94) ▲ +0.32% (+0.14) ▼ -32.63% (-21.06) ▲ +179.59% (+27.93) ▼ -1.36% (-0.60) ▲ +63.57% (+16.90) ▲ +113.04%
$21,304
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.11$46.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $277.33 526.7K ▲ +6.91% (+17.93) ▲ +5.67% (+14.89) ▼ -3.07% (-8.77) ▲ +195.03% (+183.33) ▲ +6.85% (+17.78) ▲ +82.37% (+125.26) ▲ +1059.89%
$115,989
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.55$262.70$287.86
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.31 | SL: $252.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $304.11 2.0M ▲ +6.90% (+19.64) ▲ +4.93% (+14.28) ▲ +2.00% (+5.97) ▲ +270.30% (+221.98) ▲ +10.43% (+28.72) ▲ +248.84% (+216.93) ▲ +500.93%
$60,093
Day
$280.67$305.44
52W
$62.49$332.00
Bollinger Bands
$264.04$290.35$316.66
Width: 18.1% – Inside
Implied Move ±2.4%
$297.96$310.26
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.30 | SL: $269.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
ASML (Y, F, Z, S) $1275.61 1.5M ▲ +6.81% (+81.29) ▲ +3.86% (+47.42) ▲ +13.96% (+156.29) ▲ +90.38% (+605.59) ▲ +19.23% (+205.75) ▲ +74.26% (+543.59) ▲ +111.00%
$21,100
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.33$1113.65$1269.96
Width: 28.1% – Above Upper
Implied Move ±0.6%
$1269.65$1281.57
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.32 | SL: $1206.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
WDC (Y, F, Z, S) $200.01 7.0M ▲ +6.57% (+12.33) ▲ +6.46% (+12.13) ▲ +9.93% (+18.06) ▲ +399.82% (+159.99) ▲ +16.10% (+27.74) ▲ +322.84% (+152.71) ▲ +606.65%
$70,665
Day
$186.00$200.69
52W
$28.72$221.23
Bollinger Bands
$158.61$182.96$207.30
Width: 26.6% – Inside
Implied Move ±0.5%
$199.13$200.89
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.83 | SL: $174.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
CRDO (Y, F, Z, S) $150.66 4.4M ▲ +6.41% (+9.07) ▲ +7.43% (+10.42) ▼ -4.63% (-7.32) ▲ +255.41% (+108.27) ▲ +4.70% (+6.77) ▲ +104.15% (+76.86) ▲ +1039.64%
$113,964
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.94$143.98$155.03
Width: 15.3% – Inside
Implied Move ±2.8%
$147.07$154.25
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $131.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.4%
⏸️ CEG (Y, F, Z, S) $342.58 3.6M ▲ +6.21% (+20.04) ▼ -3.48% (-12.36) ▼ -5.38% (-19.49) ▲ +57.68% (+125.31) ▼ -3.03% (-10.69) ▲ +12.88% (+39.09) ▲ +317.99%
$41,799
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.31$355.13$378.95
Width: 13.4% – Inside
Implied Move ±0.4%
$341.29$343.86
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $315.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
KLAC (Y, F, Z, S) $1400.09 580.6K ▲ +5.70% (+75.49) ▲ +3.52% (+47.64) ▲ +13.01% (+161.18) ▲ +104.36% (+714.97) ▲ +15.23% (+185.01) ▲ +106.73% (+722.82) ▲ +253.12%
$35,312
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.72$1272.25$1399.79
Width: 20.0% – Above Upper
Implied Move ±5.0%
$1340.94$1459.24
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1314.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.7%
MU (Y, F, Z, S) $345.17 22.2M ▲ +5.55% (+18.15) ▲ +10.58% (+33.02) ▲ +30.94% (+81.57) ▲ +346.72% (+267.90) ▲ +20.94% (+59.76) ▲ +248.60% (+246.15) ▲ +521.34%
$62,134
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.40$359.30
Width: 52.7% – Inside
Implied Move ±0.4%
$343.88$346.46
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $312.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
XHB (Y, F, Z, S) $113.36 6.6M ▲ +5.33% (+5.74) ▲ +7.73% (+8.13) ▲ +5.25% (+5.65) ▲ +20.72% (+19.46) ▲ +10.11% (+10.40) ▲ +11.61% (+11.79) ▲ +82.29%
$18,229
Day
$109.27$113.44
52W
$84.08$120.21
Bollinger Bands
$101.23$105.87$110.50
Width: 8.8% – Above Upper
Implied Move ±0.4%
$112.94$113.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $108.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $465.61 2.8M ▲ +5.20% (+23.03) ▲ +8.27% (+35.55) ▼ -0.44% (-2.06) ▲ +98.12% (+230.59) ▲ +10.33% (+43.59) ▲ +141.17% (+272.55) ▲ +10386.71%
$1,048,671
Day
$447.65$466.08
52W
$148.25$485.33
Bollinger Bands
$409.81$442.98$476.14
Width: 15.0% – Inside
Implied Move ±0.6%
$463.12$468.10
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.25 | SL: $429.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
APP (Y, F, Z, S) $647.59 2.3M ▲ +5.04% (+31.06) ▲ +2.32% (+14.68) ▼ -7.92% (-55.69) ▲ +141.75% (+379.71) ▼ -3.89% (-26.23) ▲ +103.34% (+329.11) ▲ +6261.39%
$636,139
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.59$677.43$757.27
Width: 23.6% – Inside
Implied Move ±1.4%
$639.99$655.19
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $584.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.3%
ORCL (Y, F, Z, S) $199.02 23.4M ▲ +4.94% (+9.37) ▲ +3.34% (+6.43) ▼ -10.76% (-23.99) ▲ +45.29% (+62.04) ▲ +2.11% (+4.11) ▲ +29.78% (+45.67) ▲ +138.11%
$23,811
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.80$192.65$204.51
Width: 12.3% – Inside
Implied Move ±0.7%
$197.84$200.20
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $186.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.3%
⏸️ RKLX (Y, F, Z, S) $57.69 1.6M ▲ +4.58% (+2.53) ▲ +16.46% (+8.16) ▲ +95.66% (+28.20) ▲ +700.50% (+50.48) ▲ +44.97% (+17.90) ▲ +993.64% (+52.41) ▲ +993.64%
$109,364
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.31$42.75$64.18
Width: 100.3% – Inside
Implied Move ±10.9%
$52.33$63.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1657.69 164.0K ▲ +4.55% (+72.09) ▲ +0.25% (+4.21) ▼ -5.40% (-94.55) ▼ -14.41% (-279.12) ▼ -1.95% (-32.93) ▼ -13.56% (-259.94) ▲ +179.13%
$27,913
Day
$1597.50$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1564.87$1720.84$1876.80
Width: 18.1% – Inside
Implied Move ±3.7%
$1605.41$1709.96
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.65 | SL: $1554.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
HIBL (Y, F, Z, S) $76.16 51.7K ▲ +4.53% (+3.30) ▲ +5.02% (+3.64) ▲ +5.31% (+3.84) ▲ +235.75% (+53.48) ▲ +15.97% (+10.49) ▲ +85.55% (+35.12) ▲ +189.52%
$28,952
Day
$72.96$76.22
52W
$13.62$77.55
Bollinger Bands
$62.90$70.03$77.16
Width: 20.4% – Inside
Implied Move ±6.3%
$72.08$80.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $375.06 5.3M ▲ +4.31% (+15.50) ▲ +9.00% (+30.97) ▲ +6.82% (+23.93) ▲ +6.21% (+21.94) ▲ +9.00% (+30.96) ▼ -1.41% (-5.35) ▲ +27.37%
$12,737
Day
$361.31$375.06
52W
$320.39$424.01
Bollinger Bands
$336.28$351.64$366.99
Width: 8.7% – Above Upper
Implied Move ±7.7%
$350.51$399.61
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.89 | SL: $359.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
TSLL (Y, F, Z, S) $18.55 134.9M ▲ +3.91% (+0.70) ▼ -3.49% (-0.67) ▼ -5.19% (-1.01) ▲ +122.09% (+10.20) ▼ -2.94% (-0.56) ▼ -24.54% (-6.03) ▲ +259.12%
$35,912
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.26$23.94
Width: 36.3% – Inside
Implied Move ±0.8%
$18.43$18.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $15.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.43 1.7M ▲ +3.91% (+4.61) ▲ +2.88% (+3.43) ▼ -6.43% (-8.41) ▲ +151.95% (+73.84) ▲ +4.20% (+4.94) ▲ +52.51% (+42.16) ▲ +476.00%
$57,600
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.48
Width: 16.7% – Inside
Implied Move ±5.9%
$116.33$128.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $80.06 26.7M ▲ +3.85% (+2.97) ▲ +4.16% (+3.20) ▼ -9.19% (-8.10) ▲ +91.67% (+38.29) ▲ +11.80% (+8.45) ▲ +100.15% (+40.06) ▲ +100.15%
$20,015
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.83
Width: 29.3% – Inside
Implied Move ±0.6%
$79.62$80.50
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +56.2%
⏸️ AVGO (Y, F, Z, S) $345.04 15.8M ▲ +3.78% (+12.55) ▲ +0.47% (+1.61) ▼ -16.29% (-67.15) ▲ +84.48% (+158.01) ▼ -0.31% (-1.07) ▲ +55.21% (+122.73) ▲ +525.55%
$62,555
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.64
Width: 18.4% – Inside
Implied Move ±0.5%
$343.48$346.59
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $324.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.5%
SHW (Y, F, Z, S) $353.86 1.7M ▲ +3.76% (+12.83) ▲ +6.52% (+21.66) ▲ +8.46% (+27.60) ▲ +6.52% (+21.65) ▲ +9.21% (+29.83) ▲ +8.13% (+26.62) ▲ +54.05%
$15,405
Day
$342.73$353.96
52W
$306.78$378.76
Bollinger Bands
$314.19$329.45$344.71
Width: 9.3% – Above Upper
Implied Move ±2.6%
$346.07$361.66
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $338.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
⏸️ INSM (Y, F, Z, S) $176.52 3.6M ▲ +3.67% (+6.25) ▲ +0.75% (+1.32) ▼ -7.02% (-13.33) ▲ +155.97% (+107.56) ▲ +1.42% (+2.48) ▲ +170.53% (+111.27) ▲ +892.24%
$99,224
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.69$180.61$201.52
Width: 23.2% – Inside
Implied Move ±5.2%
$168.76$184.28
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $164.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
USD (Y, F, Z, S) $55.32 429.9K ▲ +3.30% (+1.77) ▲ +1.15% (+0.63) ▼ -3.18% (-1.82) ▲ +196.07% (+36.63) ▲ +5.35% (+2.81) ▲ +70.10% (+22.80) ▲ +1112.15%
$121,215
Day
$53.35$55.82
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.4%
$51.83$58.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.45 177.3K ▲ +3.25% (+0.14) ▼ -0.67% (-0.03) ▼ -4.30% (-0.20) ▼ -3.26% (-0.15) ▲ +7.49% (+0.31) ▼ -39.29% (-2.88) ▼ -17.74%
$8,226
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.13$4.42$4.71
Width: 13.2% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $632.19 336.6K ▲ +3.13% (+19.21) ▲ +6.94% (+41.03) ▲ +11.22% (+63.80) ▲ +7.03% (+41.52) ▲ +11.31% (+64.26) ▲ +10.91% (+62.19) ▲ +256.26%
$35,626
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.39$584.69$633.99
Width: 16.9% – Inside
Implied Move ±4.6%
$607.69$656.69
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $586.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
⏸️ TQQQ (Y, F, Z, S) $55.88 204.2M ▲ +3.11% (+1.69) ▲ +4.24% (+2.28) ▼ -1.21% (-0.69) ▲ +115.47% (+29.94) ▲ +5.98% (+3.15) ▲ +46.66% (+17.78) ▲ +545.22%
$64,522
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.13
Width: 12.7% – Inside
Implied Move ±0.3%
$55.73$56.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $52.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $75.24 2.9M ▲ +3.10% (+2.26) ▲ +7.59% (+5.31) ▲ +17.03% (+10.95) ▲ +50.62% (+25.28) ▲ +16.12% (+10.44) ▲ +102.34% (+38.05) ▲ +206.42%
$30,642
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.85$66.72$73.60
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.32$78.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $72.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.63 428.4K ▲ +3.09% (+1.22) ▲ +0.55% (+0.22) ▼ -1.65% (-0.68) ▲ +94.77% (+19.77) ▲ +5.54% (+2.13) ▲ +49.59% (+13.47) ▲ +238.39%
$33,839
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $234.37 7.2M ▲ +3.07% (+6.99) ▲ +2.73% (+6.24) ▲ +17.94% (+35.65) ▲ +32.97% (+58.11) ▲ +7.94% (+17.25) ▲ +36.26% (+62.37) ▲ +12.37%
$11,237
Day
$228.30$235.13
52W
$128.88$242.69
Bollinger Bands
$197.66$217.14$236.62
Width: 17.9% – Inside
Implied Move ±0.3%
$233.71$235.02
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.07 | SL: $224.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ AZO (Y, F, Z, S) $3415.48 209.7K ▲ +3.06% (+101.49) ▲ +4.50% (+147.18) ▼ -0.17% (-5.65) ▼ -5.38% (-194.17) ▲ +0.71% (+23.98) ▲ +5.05% (+164.16) ▲ +39.88%
$13,988
Day
$3303.69$3429.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.46$3394.31$3532.16
Width: 8.1% – Inside
Implied Move ±4.6%
$3281.35$3549.61
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 26.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $64.95 | SL: $3285.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
TPL (Y, F, Z, S) $312.20 280.1K ▲ +3.05% (+9.25) ▲ +4.93% (+14.66) ▲ +4.94% (+14.70) ▼ -29.53% (-130.84) ▲ +8.70% (+24.98) ▼ -27.56% (-118.79) ▲ +40.85%
$14,085
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.63$293.31$311.98
Width: 12.7% – Above Upper
Implied Move ±8.7%
$289.22$335.18
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $287.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.0%
NVO (Y, F, Z, S) $58.99 27.0M ▲ +2.89% (+1.65) ▲ +7.05% (+3.88) ▲ +20.28% (+9.94) ▼ -4.74% (-2.94) ▲ +15.95% (+8.11) ▼ -29.72% (-24.95) ▼ -9.53%
$9,047
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.19$51.91$58.63
Width: 25.9% – Above Upper
Implied Move ±0.3%
$58.86$59.13
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
SMH (Y, F, Z, S) $389.67 10.0M ▲ +2.82% (+10.69) ▲ +3.20% (+12.08) ▲ +4.49% (+16.74) ▲ +87.05% (+181.35) ▲ +8.20% (+29.54) ▲ +58.14% (+143.26) ▲ +265.25%
$36,525
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.92$364.88$392.84
Width: 15.3% – Inside
Implied Move ±0.3%
$388.68$390.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $374.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.39 3.1M ▲ +2.79% (+0.39) ▲ +0.00% (+0.00) ▲ +27.35% (+3.09) ▼ -44.97% (-11.76) ▲ +8.69% (+1.15) ▼ -59.25% (-20.92) ▼ -11.12%
$8,888
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±2.1%
$14.14$14.64
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $327.26 1.0M ▲ +2.65% (+8.46) ▲ +8.64% (+26.04) ▼ -3.19% (-10.80) ▲ +16.14% (+45.48) ▲ +4.70% (+14.68) ▲ +9.45% (+28.26) ▲ +97.24%
$19,724
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.09$317.48$330.87
Width: 8.4% – Inside
Implied Move ±3.2%
$318.33$336.19
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $313.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.8%
XME (Y, F, Z, S) $116.94 2.3M ▲ +2.55% (+2.91) ▲ +5.29% (+5.88) ▲ +16.91% (+16.91) ▲ +105.20% (+59.95) ▲ +12.87% (+13.33) ▲ +105.70% (+60.09) ▲ +126.63%
$22,663
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.01$107.00$116.98
Width: 18.7% – Inside
Implied Move ±3.9%
$113.10$120.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $110.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.00 80.2K ▲ +2.51% (+1.42) ▲ +5.80% (+3.18) ▲ +8.04% (+4.31) ▲ +63.73% (+22.58) ▲ +14.27% (+7.24) ▲ +13.93% (+7.09) ▲ +59.06%
$15,906
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.77$53.80$57.82
Width: 15.0% – Above Upper
Implied Move ±0.9%
$57.57$58.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $119.88 6.7M ▲ +2.51% (+2.93) ▲ +8.32% (+9.21) ▲ +15.29% (+15.90) ▲ +432.56% (+97.37) ▲ +10.29% (+11.18) ▲ +419.19% (+96.79) ▲ +647.85%
$74,785
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.40$108.46$118.52
Width: 18.6% – Above Upper
Implied Move ±1.0%
$118.86$120.90
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $110.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.5%
MCHP (Y, F, Z, S) $75.36 6.1M ▲ +2.48% (+1.83) ▲ +12.37% (+8.30) ▲ +10.98% (+7.46) ▲ +63.74% (+29.33) ▲ +18.26% (+11.64) ▲ +40.85% (+21.85) ▲ +9.85%
$10,985
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.63$67.35$75.08
Width: 22.9% – Above Upper
Implied Move ±1.3%
$74.55$76.16
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $70.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
ORLY (Y, F, Z, S) $93.85 5.2M ▲ +2.42% (+2.22) ▲ +3.61% (+3.27) ▲ +0.23% (+0.22) ▲ +4.11% (+3.71) ▲ +2.89% (+2.64) ▲ +17.55% (+14.01) ▲ +69.87%
$16,987
Day
$91.50$94.01
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.79
Width: 5.8% – Inside
Implied Move ±2.8%
$91.60$96.10
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.6%
⏸️ PWR (Y, F, Z, S) $423.14 752.0K ▲ +2.41% (+9.97) ▼ -2.91% (-12.68) ▼ -8.43% (-38.95) ▲ +50.10% (+141.24) ▲ +0.28% (+1.19) ▲ +35.14% (+110.02) ▲ +206.50%
$30,650
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.41$432.17$454.93
Width: 10.5% – Inside
Implied Move ±4.4%
$407.31$438.97
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $400.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ SPYU (Y, F, Z, S) $58.37 512.0K ▲ +2.40% (+1.37) ▲ +3.18% (+1.80) ▲ +2.13% (+1.22) ▲ +107.87% (+30.29) ▲ +6.44% (+3.53) ▲ +31.35% (+13.93) ▲ +449.62%
$54,962
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.62
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $162.59 3.1M ▲ +2.38% (+3.78) ▲ +1.71% (+2.73) ▲ +9.55% (+14.17) ▼ -1.89% (-3.13) ▲ +1.37% (+2.19) ▲ +43.69% (+49.44) ▲ +82.45%
$18,245
Day
$159.18$162.70
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.7%
$161.61$163.57
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $156.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
AIBU (Y, F, Z, S) $51.56 10.5K ▲ +2.34% (+1.18) ▲ +2.11% (+1.06) ▼ -6.18% (-3.40) ▲ +97.91% (+25.51) ▲ +4.43% (+2.19) ▲ +54.69% (+18.23) ▲ +105.54%
$20,554
Day
$50.50$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.73
Width: 13.9% – Inside
Implied Move ±4.7%
$49.52$53.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $321.77 2.4M ▲ +2.33% (+7.33) ▼ -0.79% (-2.55) ▲ +13.59% (+38.49) ▲ +63.62% (+125.11) ▲ +4.46% (+13.74) ▲ +88.48% (+151.05) ▲ +463.34%
$56,334
Day
$315.19$322.30
52W
$158.75$332.79
Bollinger Bands
$288.49$310.56$332.63
Width: 14.2% – Inside
Implied Move ±0.9%
$319.39$324.15
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $306.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
TMO (Y, F, Z, S) $620.44 1.9M ▲ +2.30% (+13.94) ▲ +1.51% (+9.24) ▲ +8.21% (+47.06) ▲ +45.81% (+194.92) ▲ +7.07% (+40.99) ▲ +14.81% (+80.04) ▲ +14.63%
$11,463
Day
$604.55$622.40
52W
$384.82$628.08
Bollinger Bands
$548.29$586.06$623.82
Width: 12.9% – Inside
Implied Move ±1.8%
$611.11$629.77
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $597.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ FBL (Y, F, Z, S) $31.80 1.6M ▲ +2.28% (+0.71) ▼ -1.73% (-0.56) ▲ +0.28% (+0.09) ▲ +30.85% (+7.50) ▼ -2.18% (-0.71) ▼ -10.58% (-3.76) ▲ +727.26%
$82,726
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.85$32.26$33.67
Width: 8.8% – Inside
Implied Move ±10.8%
$28.87$34.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.49 11.2M ▲ +2.18% (+1.14) ▲ +8.83% (+4.34) ▲ +6.11% (+3.08) ▲ +113.55% (+28.44) ▲ +17.46% (+7.95) ▲ +37.25% (+14.52) ▲ +65.00%
$16,500
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±0.9%
$53.10$53.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $84.87 16.4M ▲ +2.15% (+1.79) ▲ +8.61% (+6.73) ▲ +47.55% (+27.35) ▲ +287.89% (+62.99) ▲ +21.66% (+15.11) ▲ +215.38% (+57.96) ▲ +1911.14%
$201,114
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±1.2%
$84.02$85.72
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.35 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.9%
SPXL (Y, F, Z, S) $232.32 2.1M ▲ +2.10% (+4.77) ▲ +2.78% (+6.29) ▲ +2.88% (+6.51) ▲ +89.94% (+110.01) ▲ +5.31% (+11.71) ▲ +43.73% (+70.68) ▲ +270.66%
$37,066
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.10$223.74$235.39
Width: 10.4% – Inside
Implied Move ±0.3%
$231.67$232.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $223.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $106.59 2.7M ▲ +2.09% (+2.18) ▲ +7.59% (+7.52) ▲ +4.14% (+4.24) ▲ +275.74% (+78.22) ▲ +10.02% (+9.71) ▲ +139.87% (+62.15) ▲ +564.29%
$66,429
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.50$97.06$105.61
Width: 17.6% – Above Upper
Implied Move ±5.4%
$101.72$111.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $121.85 4.0M ▲ +2.09% (+2.49) ▲ +2.75% (+3.26) ▲ +2.82% (+3.34) ▲ +89.53% (+57.56) ▲ +5.26% (+6.09) ▲ +43.58% (+36.98) ▲ +268.49%
$36,849
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.35$117.41$123.46
Width: 10.3% – Inside
Implied Move ±0.4%
$121.44$122.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $117.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $525.12 1.2M ▲ +2.07% (+10.63) ▲ +6.26% (+30.93) ▲ +10.36% (+49.29) ▲ +19.64% (+86.22) ▲ +11.79% (+55.40) ▲ +6.61% (+32.58) ▲ +61.10%
$16,110
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.06$479.93$523.80
Width: 18.3% – Above Upper
Implied Move ±0.5%
$522.84$527.40
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $498.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
CPRT (Y, F, Z, S) $39.85 7.1M ▲ +2.06% (+0.81) ▲ +3.39% (+1.31) ▲ +1.67% (+0.66) ▼ -35.70% (-22.12) ▲ +1.78% (+0.69) ▼ -28.39% (-15.79) ▲ +27.63%
$12,763
Day
$38.77$40.08
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.95
Width: 4.9% – Inside
Implied Move ±2.9%
$38.87$40.82
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
TSLA (Y, F, Z, S) $444.74 80.6M ▲ +2.05% (+8.94) ▼ -1.53% (-6.93) ▼ -1.49% (-6.71) ▲ +71.38% (+185.23) ▼ -1.11% (-4.98) ▲ +12.67% (+50.00) ▲ +271.33%
$37,133
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.57$461.81$502.05
Width: 17.4% – Inside
Implied Move ±0.3%
$443.72$445.76
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $414.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.7%
⏸️ WBD (Y, F, Z, S) $28.90 38.5M ▲ +2.03% (+0.58) ▲ +1.28% (+0.36) ▼ -2.15% (-0.64) ▲ +239.94% (+20.40) ▲ +0.26% (+0.08) ▲ +197.89% (+19.20) ▲ +148.88%
$24,888
Day
$28.32$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.6%
$28.76$29.03
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
LABU (Y, F, Z, S) $167.74 505.8K ▲ +2.02% (+3.32) ▲ +10.34% (+15.71) ▲ +4.90% (+7.83) ▲ +201.29% (+112.07) ▲ +5.24% (+8.35) ▲ +94.08% (+81.31) ▲ +28.61%
$12,861
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±1.1%
$166.18$169.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $145.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.94 2.7M ▲ +1.93% (+1.35) ▲ +11.76% (+7.47) ▲ +33.63% (+17.85) ▼ -22.06% (-20.07) ▲ +20.88% (+12.26) ▼ -38.37% (-44.18) ▲ +62.05%
$16,205
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.03$59.62$71.21
Width: 38.9% – Inside
Implied Move ±1.2%
$70.20$71.69
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.8%
⏸️ FNGU (Y, F, Z, S) $25.11 3.1M ▲ +1.87% (+0.46) ▲ +2.49% (+0.61) ▼ -15.43% (-4.58) ▲ +80.78% (+11.22) ▼ -0.59% (-0.15) ▲ +3.62% (+0.88) ▲ +3.62%
$10,362
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.15 9.5M ▲ +1.82% (+2.90) ▼ -1.03% (-1.70) ▲ +7.10% (+10.74) ▲ +20.67% (+27.77) ▲ +6.39% (+9.74) ▲ +10.80% (+15.80) ▲ +5.00%
$10,500
Day
$159.93$162.70
52W
$127.59$165.75
Bollinger Bands
$143.06$152.58$162.11
Width: 12.5% – Above Upper
Implied Move ±0.3%
$161.74$162.57
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $155.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
KO (Y, F, Z, S) $70.63 15.0M ▲ +1.82% (+1.26) ▲ +3.96% (+2.69) ▲ +0.60% (+0.42) ▼ -0.47% (-0.33) ▲ +1.03% (+0.72) ▲ +19.07% (+11.31) ▲ +23.46%
$12,346
Day
$69.12$70.63
52W
$58.97$72.91
Bollinger Bands
$67.79$69.74$71.68
Width: 5.6% – Inside
Implied Move ±0.9%
$70.10$71.16
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $69.04 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.7%
TSM (Y, F, Z, S) $323.58 10.6M ▲ +1.75% (+5.57) ▲ +0.41% (+1.33) ▲ +4.62% (+14.27) ▲ +98.97% (+160.95) ▲ +6.48% (+19.69) ▲ +57.38% (+117.98) ▲ +322.17%
$42,217
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.86
Width: 19.5% – Inside
Implied Move ±0.6%
$322.04$325.12
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $307.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ VRT (Y, F, Z, S) $163.47 4.8M ▲ +1.67% (+2.69) ▼ -6.02% (-10.48) ▼ -10.09% (-18.35) ▲ +95.08% (+79.67) ▲ +0.90% (+1.46) ▲ +26.97% (+34.72) ▲ +1006.54%
$110,654
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.95$165.28$179.61
Width: 17.3% – Inside
Implied Move ±1.0%
$162.05$164.89
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.4%
XLB (Y, F, Z, S) $48.29 10.0M ▲ +1.66% (+0.79) ▲ +3.67% (+1.71) ▲ +9.72% (+4.28) ▲ +17.78% (+7.29) ▲ +6.48% (+2.94) ▲ +18.25% (+7.45) ▲ +26.63%
$12,663
Day
$47.56$48.29
52W
$36.02$48.29
Bollinger Bands
$43.86$45.87$47.87
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.12$48.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $47.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $79.33 2.7M ▲ +1.65% (+1.28) ▲ +1.79% (+1.39) ▼ -2.78% (-2.26) ▼ -21.23% (-21.39) ▼ -0.09% (-0.08) ▼ -16.10% (-15.22) ▲ +60.56%
$16,056
Day
$77.97$79.36
52W
$70.12$114.82
Bollinger Bands
$77.29$80.27$83.25
Width: 7.4% – Inside
Implied Move ±0.6%
$78.92$79.75
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $76.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.9%
CAT (Y, F, Z, S) $618.09 1.3M ▲ +1.64% (+9.96) ▲ +0.32% (+1.99) ▲ +0.44% (+2.74) ▲ +102.74% (+313.22) ▲ +7.89% (+45.22) ▲ +78.75% (+272.31) ▲ +163.78%
$26,378
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.93$591.35$628.77
Width: 12.7% – Inside
Implied Move ±0.3%
$616.30$619.87
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $590.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
QTUM (Y, F, Z, S) $116.59 371.3K ▲ +1.62% (+1.86) ▲ +1.68% (+1.93) ▲ +1.36% (+1.56) ▲ +58.50% (+43.03) ▲ +6.32% (+6.93) ▲ +49.51% (+38.61) ▲ +193.45%
$29,345
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.34$111.98$117.63
Width: 10.1% – Inside
Implied Move ±0.6%
$115.96$117.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.85 132.6K ▲ +1.60% (+0.55) ▲ +1.77% (+0.61) ▲ +0.42% (+0.15) ▲ +49.56% (+11.55) ▲ +7.25% (+2.36) ▲ +39.44% (+9.86) ▲ +179.73%
$27,973
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.28
Width: 10.7% – Inside
Implied Move ±4.0%
$33.66$36.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.45 112.1K ▲ +1.59% (+1.01) ▼ -0.61% (-0.40) ▼ -6.12% (-4.20) ▲ +43.74% (+19.61) ▲ +0.61% (+0.39) ▲ +28.23% (+14.19) ▲ +188.67%
$28,867
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.96$76.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.25 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $241.65 1.1M ▲ +1.58% (+3.76) ▲ +7.94% (+17.77) ▲ +4.71% (+10.88) ▲ +26.56% (+50.72) ▲ +11.33% (+24.60) ▲ +19.08% (+38.72) ▲ +58.81%
$15,881
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.49$228.18$243.88
Width: 13.8% – Inside
Implied Move ±1.1%
$239.37$243.94
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $227.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.9%
CTAS (Y, F, Z, S) $193.27 951.2K ▲ +1.58% (+3.01) ▲ +4.21% (+7.81) ▲ +4.17% (+7.73) ▼ -7.28% (-15.17) ▲ +2.76% (+5.20) ▲ +2.93% (+5.51) ▲ +79.88%
$17,988
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.51$188.98$193.45
Width: 4.7% – Inside
Implied Move ±1.4%
$191.04$195.50
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $186.72 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
DOW (Y, F, Z, S) $26.33 6.9M ▲ +1.58% (+0.41) ▲ +5.74% (+1.43) ▲ +7.08% (+1.74) ▼ -6.64% (-1.87) ▲ +12.62% (+2.95) ▼ -26.50% (-9.49) ▼ -43.07%
$5,693
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.8%
$25.94$26.72
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.7%
FNGO (Y, F, Z, S) $116.93 6.3K ▲ +1.53% (+1.76) ▲ +2.40% (+2.74) ▼ -9.82% (-12.73) ▲ +59.75% (+43.74) ▲ +0.34% (+0.40) ▲ +29.78% (+26.83) ▲ +732.30%
$83,230
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.80$117.89$124.99
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $470.88 1.4M ▲ +1.51% (+7.01) ▲ +3.14% (+14.33) ▼ -9.37% (-48.66) ▲ +13.73% (+56.83) ▲ +0.45% (+2.12) ▲ +34.98% (+122.04) ▲ +387.60%
$48,760
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.09$477.48$507.88
Width: 12.7% – Inside
Implied Move ±0.5%
$468.96$472.80
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
XOM (Y, F, Z, S) $124.70 12.5M ▲ +1.46% (+1.79) ▼ -0.52% (-0.66) ▲ +4.32% (+5.16) ▲ +17.95% (+18.98) ▲ +3.63% (+4.36) ▲ +21.34% (+21.93) ▲ +27.46%
$12,746
Day
$123.10$124.86
52W
$95.18$125.93
Bollinger Bands
$114.30$119.72$125.13
Width: 9.0% – Inside
Implied Move ±0.5%
$124.20$125.20
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $119.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
FNGG (Y, F, Z, S) $205.91 10.5K ▲ +1.43% (+2.90) ▲ +2.09% (+4.22) ▼ -9.80% (-22.37) ▲ +59.58% (+76.88) ▼ -0.18% (-0.37) ▲ +29.66% (+47.10) ▲ +692.57%
$79,257
Day
$201.52$205.91
52W
$87.30$248.19
Bollinger Bands
$195.52$207.88$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.37$237.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $59.96 3.6M ▲ +1.40% (+0.83) ▲ +1.83% (+1.08) ▲ +2.05% (+1.21) ▲ +56.14% (+21.56) ▲ +3.52% (+2.04) ▲ +33.45% (+15.03) ▲ +167.66%
$26,766
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.38$58.45$60.51
Width: 7.1% – Inside
Implied Move ±2.0%
$58.95$60.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DIS (Y, F, Z, S) $115.74 6.5M ▲ +1.37% (+1.57) ▲ +1.46% (+1.67) ▲ +7.06% (+7.64) ▲ +30.00% (+26.71) ▲ +1.73% (+1.97) ▲ +7.70% (+8.27) ▲ +25.00%
$12,500
Day
$113.90$115.82
52W
$79.22$123.85
Bollinger Bands
$109.62$112.86$116.09
Width: 5.7% – Inside
Implied Move ±0.9%
$114.88$116.59
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $111.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ XLK (Y, F, Z, S) $146.21 14.3M ▲ +1.37% (+1.97) ▲ +1.10% (+1.59) ▼ -1.54% (-2.29) ▲ +42.98% (+43.95) ▲ +1.56% (+2.24) ▲ +28.62% (+32.53) ▲ +136.83%
$23,683
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.84
Width: 5.8% – Inside
Implied Move ±0.7%
$145.39$147.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $142.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $61.64 77.9K ▲ +1.36% (+0.83) ▲ +1.23% (+0.75) ▲ +14.55% (+7.83) ▲ +114.67% (+32.93) ▲ +12.97% (+7.08) ▲ +133.29% (+35.22) ▲ +91.91%
$19,191
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.27$55.00$63.73
Width: 31.7% – Inside
Implied Move ±7.0%
$57.98$65.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $58.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $200.55 2.1M ▲ +1.33% (+2.64) ▼ -0.15% (-0.31) ▲ +2.68% (+5.23) ▼ -22.57% (-58.47) ▼ -1.23% (-2.49) ▼ -3.61% (-7.50) ▲ +39.53%
$13,953
Day
$196.76$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±0.6%
$199.53$201.57
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $193.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.9%
⏸️ ETN (Y, F, Z, S) $324.80 2.1M ▲ +1.32% (+4.22) ▲ +0.79% (+2.54) ▼ -8.11% (-28.65) ▲ +13.89% (+39.61) ▲ +1.97% (+6.29) ▼ -3.92% (-13.24) ▲ +110.20%
$21,020
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.82$324.78$340.73
Width: 9.8% – Inside
Implied Move ±0.8%
$322.45$327.15
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
XLY (Y, F, Z, S) $124.52 12.6M ▲ +1.30% (+1.60) ▲ +3.51% (+4.22) ▲ +4.22% (+5.05) ▲ +29.05% (+28.03) ▲ +4.28% (+5.11) ▲ +13.76% (+15.06) ▲ +92.28%
$19,228
Day
$122.18$124.56
52W
$86.04$124.56
Bollinger Bands
$118.51$121.27$124.03
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.50$124.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $121.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $114.54 13.5M ▲ +1.30% (+1.47) ▲ +1.62% (+1.83) ▲ +1.41% (+1.59) ▲ +20.33% (+19.35) ▲ +2.81% (+3.13) ▲ +24.34% (+22.42) ▲ +145.89%
$24,589
Day
$112.87$115.46
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.3%
$114.23$114.85
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.7%
ROST (Y, F, Z, S) $191.66 1.5M ▲ +1.26% (+2.39) ▲ +2.67% (+4.98) ▲ +5.41% (+9.84) ▲ +38.04% (+52.82) ▲ +6.40% (+11.52) ▲ +27.71% (+41.59) ▲ +66.78%
$16,678
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.16$183.55$189.94
Width: 7.0% – Above Upper
Implied Move ±0.0%
$191.63$191.69
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $186.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
⏸️ XEL (Y, F, Z, S) $74.30 1.8M ▲ +1.25% (+0.92) ▲ +0.31% (+0.23) ▲ +0.34% (+0.25) ▲ +8.25% (+5.66) ▲ +0.60% (+0.44) ▲ +21.07% (+12.93) ▲ +14.47%
$11,447
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.24
Width: 4.0% – Inside
Implied Move ±3.1%
$72.35$76.25
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $71.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
ODFL (Y, F, Z, S) $173.21 1.4M ▲ +1.25% (+2.13) ▲ +5.79% (+9.48) ▲ +10.10% (+15.88) ▲ +9.61% (+15.19) ▲ +10.46% (+16.40) ▼ -1.11% (-1.94) ▲ +14.98%
$11,498
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.05$160.94$170.82
Width: 12.3% – Above Upper
Implied Move ±11.4%
$156.38$190.03
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $165.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
XLI (Y, F, Z, S) $162.07 8.8M ▲ +1.19% (+1.90) ▲ +1.39% (+2.22) ▲ +4.21% (+6.55) ▲ +26.96% (+34.41) ▲ +4.48% (+6.96) ▲ +25.11% (+32.53) ▲ +68.93%
$16,893
Day
$160.63$162.21
52W
$111.56$162.60
Bollinger Bands
$152.55$157.30$162.05
Width: 6.0% – Above Upper
Implied Move ±0.2%
$161.79$162.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $158.40 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $653.54 9.2M ▲ +1.16% (+7.48) ▼ -0.80% (-5.25) ▲ +0.61% (+3.94) ▲ +22.86% (+121.59) ▼ -0.99% (-6.55) ▲ +6.45% (+39.62) ▲ +408.31%
$50,831
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.23$656.67$671.11
Width: 4.4% – Inside
Implied Move ±0.2%
$652.43$654.65
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $628.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.8%
HON (Y, F, Z, S) $207.54 4.2M ▲ +1.12% (+2.30) ▲ +3.21% (+6.45) ▲ +8.06% (+15.48) ▲ +11.49% (+21.39) ▲ +6.38% (+12.45) ▲ +3.12% (+6.29) ▲ +11.50%
$11,150
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.91$198.44$205.97
Width: 7.6% – Above Upper
Implied Move ±0.3%
$206.99$208.09
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $199.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
AMP (Y, F, Z, S) $509.11 284.4K ▲ +1.12% (+5.64) ▲ +0.24% (+1.21) ▲ +2.38% (+11.85) ▲ +8.46% (+39.73) ▲ +3.83% (+18.77) ▲ +0.03% (+0.14) ▲ +65.39%
$16,539
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.50$496.84$511.19
Width: 5.8% – Inside
Implied Move ±2.3%
$499.02$519.19
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $491.54 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.6%
⏸️ QQQ (Y, F, Z, S) $627.08 95.9M ▲ +1.07% (+6.61) ▲ +1.47% (+9.09) ▲ +0.04% (+0.28) ▲ +34.66% (+161.39) ▲ +2.08% (+12.77) ▲ +24.27% (+122.45) ▲ +135.97%
$23,597
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.77$617.62$631.47
Width: 4.5% – Inside
Implied Move ±0.1%
$626.28$627.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $615.03 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.17 4.9M ▲ +1.06% (+2.72) ▲ +1.47% (+3.74) ▲ +0.04% (+0.11) ▲ +34.73% (+66.55) ▲ +2.08% (+5.25) ▲ +24.30% (+50.48) ▲ +136.43%
$23,643
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.57$254.29$260.00
Width: 4.5% – Inside
Implied Move ±1.6%
$254.59$261.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $253.25 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $227.28 237.8K ▲ +1.06% (+2.39) ▲ +0.62% (+1.41) ▼ -2.02% (-4.69) ▲ +42.36% (+67.63) ▲ +1.16% (+2.61) ▲ +25.13% (+45.65) ▲ +141.59%
$24,159
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.19
Width: 5.7% – Inside
Implied Move ±3.2%
$221.10$233.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $221.68 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.25 15.8M ▲ +1.04% (+0.81) ▲ +2.46% (+1.90) ▲ +2.14% (+1.66) ▼ -0.07% (-0.06) ▲ +2.03% (+1.57) ▲ +6.65% (+4.94) ▲ +14.51%
$11,451
Day
$78.37$79.33
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±0.5%
$78.92$79.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $77.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $329.38 10.4M ▲ +1.03% (+3.37) ▲ +3.80% (+12.06) ▲ +2.61% (+8.38) ▲ +104.55% (+168.35) ▲ +4.96% (+15.58) ▲ +71.18% (+136.96) ▲ +273.71%
$37,371
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.78$313.85$327.92
Width: 9.0% – Above Upper
Implied Move ±0.3%
$328.65$330.11
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $317.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.3%
⏸️ MNST (Y, F, Z, S) $77.38 2.0M ▲ +1.02% (+0.78) ▲ +2.26% (+1.71) ▲ +4.77% (+3.52) ▲ +32.07% (+18.79) ▲ +0.93% (+0.71) ▲ +55.57% (+27.64) ▲ +53.00%
$15,300
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.0%
$76.04$78.72
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
⏸️ IYW (Y, F, Z, S) $201.81 802.3K ▲ +1.02% (+2.03) ▲ +0.70% (+1.41) ▼ -1.39% (-2.84) ▲ +44.13% (+61.79) ▲ +1.07% (+2.13) ▲ +28.06% (+44.22) ▲ +169.98%
$26,998
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.17$205.65
Width: 5.5% – Inside
Implied Move ±2.6%
$197.37$206.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $196.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $328.73 16.0M ▲ +1.01% (+3.29) ▲ +3.85% (+12.19) ▲ +2.66% (+8.52) ▲ +106.95% (+169.89) ▲ +5.03% (+15.73) ▲ +71.85% (+137.44) ▲ +276.29%
$37,629
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.32$312.86$327.40
Width: 9.3% – Above Upper
Implied Move ±0.8%
$326.52$330.94
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $316.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
COST (Y, F, Z, S) $924.54 1.6M ▲ +1.01% (+9.23) ▲ +5.57% (+48.80) ▲ +5.73% (+50.13) ▼ -4.83% (-46.95) ▲ +7.21% (+62.20) ▼ -0.81% (-7.54) ▲ +101.21%
$20,121
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.13$872.67$912.21
Width: 9.1% – Above Upper
Implied Move ±0.2%
$922.65$926.43
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $893.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
DDM (Y, F, Z, S) $60.24 425.0K ▲ +1.01% (+0.60) ▲ +2.10% (+1.24) ▲ +5.72% (+3.26) ▲ +48.06% (+19.55) ▲ +5.94% (+3.38) ▲ +31.79% (+14.53) ▲ +89.00%
$18,900
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.26
Width: 7.5% – Inside
Implied Move ±2.4%
$59.02$61.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $444.07 864.2K ▲ +1.00% (+4.38) ▲ +2.53% (+10.97) ▲ +13.09% (+51.39) ▼ -0.22% (-0.97) ▲ +4.15% (+17.68) ▲ +8.67% (+35.42) ▲ +43.46%
$14,346
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.11
Width: 8.5% – Inside
Implied Move ±2.0%
$436.56$451.58
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $432.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
MAR (Y, F, Z, S) $328.13 1.1M ▲ +0.99% (+3.22) ▲ +5.50% (+17.10) ▲ +14.35% (+41.17) ▲ +39.93% (+93.63) ▲ +5.77% (+17.89) ▲ +22.37% (+59.99) ▲ +121.70%
$22,170
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$297.30$312.62$327.94
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.38$328.88
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $316.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.0%
MS (Y, F, Z, S) $186.49 3.2M ▲ +0.98% (+1.81) ▼ -0.03% (-0.05) ▲ +3.77% (+6.78) ▲ +64.74% (+73.29) ▲ +5.05% (+8.96) ▲ +55.30% (+66.40) ▲ +135.50%
$23,550
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.41$180.46$188.52
Width: 8.9% – Inside
Implied Move ±0.7%
$185.44$187.54
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
BIIB (Y, F, Z, S) $187.79 695.9K ▲ +0.96% (+1.79) ▲ +7.54% (+13.16) ▲ +5.77% (+10.24) ▲ +57.13% (+68.28) ▲ +6.70% (+11.80) ▲ +26.19% (+38.97) ▼ -31.64%
$6,836
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.83$176.93$187.03
Width: 11.4% – Above Upper
Implied Move ±0.0%
$187.74$187.84
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
AMZU (Y, F, Z, S) $39.98 2.0M ▲ +0.96% (+0.38) ▲ +12.52% (+4.45) ▲ +12.58% (+4.47) ▲ +52.98% (+13.85) ▲ +14.39% (+5.03) ▲ +2.11% (+0.83) ▲ +236.26%
$33,626
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$30.99$35.29$39.60
Width: 24.4% – Above Upper
Implied Move ±16.5%
$34.37$45.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $37.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.18 5.0M ▲ +0.95% (+0.03) ▼ -2.15% (-0.07) ▼ -11.17% (-0.40) ▲ +10.42% (+0.30) ▼ -0.93% (-0.03) ▼ -45.27% (-2.63) ▼ -95.93%
$407
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±0.6%
$3.16$3.20
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
VRSK (Y, F, Z, S) $224.96 566.6K ▲ +0.95% (+2.11) ▲ +1.93% (+4.26) ▲ +5.10% (+10.92) ▼ -21.54% (-61.78) ▲ +0.57% (+1.27) ▼ -15.69% (-41.85) ▲ +25.93%
$12,593
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.90$220.27$225.64
Width: 4.9% – Inside
Implied Move ±2.5%
$220.12$229.80
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $217.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
NKE (Y, F, Z, S) $65.87 16.2M ▲ +0.94% (+0.61) ▲ +2.08% (+1.34) ▲ +0.12% (+0.08) ▲ +14.71% (+8.45) ▲ +3.39% (+2.16) ▼ -5.31% (-3.69) ▼ -44.36%
$5,564
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.23
Width: 21.3% – Inside
Implied Move ±0.7%
$65.51$66.24
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
VGT (Y, F, Z, S) $761.89 486.3K ▲ +0.94% (+7.08) ▲ +0.59% (+4.47) ▼ -2.12% (-16.49) ▲ +41.97% (+225.24) ▲ +1.08% (+8.10) ▲ +24.76% (+151.21) ▲ +139.48%
$23,948
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.52
Width: 5.6% – Inside
Implied Move ±2.5%
$745.63$778.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.53 | SL: $742.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.97 4.3M ▲ +0.90% (+0.79) ▲ +2.79% (+2.42) ▲ +6.11% (+5.12) ▲ +8.33% (+6.84) ▲ +5.66% (+4.76) ▼ -0.99% (-0.89) ▼ -8.64%
$9,136
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.47$86.10$89.74
Width: 8.4% – Inside
Implied Move ±0.3%
$88.75$89.20
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $84.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
AEP (Y, F, Z, S) $116.96 1.7M ▲ +0.89% (+1.03) ▲ +2.53% (+2.89) ▲ +2.45% (+2.80) ▲ +12.38% (+12.89) ▲ +1.43% (+1.65) ▲ +29.44% (+26.60) ▲ +33.84%
$13,384
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.51$115.14$116.77
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.48$119.44
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.91 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.3%
QQQE (Y, F, Z, S) $105.27 66.1K ▲ +0.88% (+0.92) ▲ +1.83% (+1.89) ▲ +0.97% (+1.01) ▲ +22.50% (+19.33) ▲ +2.89% (+2.96) ▲ +18.04% (+16.09) ▲ +64.75%
$16,475
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.76$106.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.45 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5492.70 61.7K ▲ +0.88% (+47.70) ▲ +2.34% (+125.33) ▲ +4.08% (+215.50) ▲ +14.38% (+690.52) ▲ +2.57% (+137.37) ▲ +16.75% (+788.11) ▲ +152.79%
$25,279
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.76$5396.76$5515.77
Width: 4.4% – Inside
Implied Move ±0.4%
$5472.16$5513.24
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5306.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ SMCI (Y, F, Z, S) $30.16 26.9M ▲ +0.87% (+0.26) ▲ +0.30% (+0.09) ▼ -13.58% (-4.74) ▼ -15.78% (-5.65) ▲ +3.04% (+0.89) ▼ -7.48% (-2.44) ▲ +255.79%
$35,579
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±0.8%
$29.97$30.35
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +60.9%
⏸️ ONEQ (Y, F, Z, S) $93.13 182.9K ▲ +0.84% (+0.78) ▲ +1.27% (+1.17) ▲ +0.29% (+0.27) ▲ +38.60% (+25.94) ▲ +1.89% (+1.73) ▲ +24.14% (+18.11) ▲ +128.38%
$22,838
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.57$93.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.49 27.9M ▲ +0.77% (+0.19) ▲ +1.25% (+0.32) ▼ -1.14% (-0.30) ▲ +18.02% (+3.89) ▲ +2.35% (+0.59) ▲ +2.28% (+0.57) ▼ -37.35%
$6,265
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.41$25.56
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
⏸️ QQQI (Y, F, Z, S) $54.67 2.1M ▲ +0.76% (+0.42) ▲ +1.10% (+0.60) ▲ +0.38% (+0.21) ▲ +28.30% (+12.06) ▲ +1.49% (+0.81) ▲ +20.98% (+9.48) ▲ +44.28%
$14,428
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.16$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.83 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.17 4.7M ▲ +0.76% (+0.44) ▲ +1.24% (+0.73) ▲ +1.18% (+0.69) ▲ +27.08% (+12.61) ▲ +1.80% (+1.05) ▲ +18.08% (+9.06) ▲ +97.15%
$19,715
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.3%
$58.53$59.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.28 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $301.41 1.5M ▲ +0.75% (+2.25) ▲ +8.70% (+24.12) ▲ +7.05% (+19.84) ▲ +56.25% (+108.51) ▲ +11.14% (+30.21) ▲ +44.27% (+92.49) ▲ +90.01%
$19,001
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.50$280.40$298.30
Width: 12.8% – Above Upper
Implied Move ±0.2%
$300.95$301.87
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $290.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
FOUR (Y, F, Z, S) $66.57 2.0M ▲ +0.73% (+0.49) ▲ +4.09% (+2.61) ▼ -3.26% (-2.25) ▼ -17.43% (-14.06) ▲ +5.72% (+3.60) ▼ -36.28% (-37.91) ▲ +15.78%
$11,578
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.17$65.32$68.47
Width: 9.6% – Inside
Implied Move ±5.4%
$63.52$69.63
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $62.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
IVV (Y, F, Z, S) $697.61 3.2M ▲ +0.73% (+5.06) ▲ +0.99% (+6.82) ▲ +1.33% (+9.13) ▲ +28.25% (+153.67) ▲ +1.85% (+12.67) ▲ +21.13% (+121.68) ▲ +86.80%
$18,680
Day
$692.26$698.37
52W
$479.35$698.36
Bollinger Bands
$674.79$687.69$700.58
Width: 3.8% – Inside
Implied Move ±0.1%
$697.14$698.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $688.36 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.81 3.7M ▲ +0.72% (+0.20) ▲ +1.79% (+0.49) ▼ -5.04% (-1.48) ▼ -17.32% (-5.83) ▲ +0.11% (+0.03) ▼ -5.58% (-1.64) ▼ -16.11%
$8,389
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.2% – Inside
Implied Move ±2.3%
$27.26$28.36
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.8%
VOO (Y, F, Z, S) $638.63 6.6M ▲ +0.72% (+4.57) ▲ +0.98% (+6.17) ▲ +1.31% (+8.25) ▲ +28.23% (+140.60) ▲ +1.83% (+11.50) ▲ +21.09% (+111.23) ▲ +86.77%
$18,677
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.82$629.63$641.44
Width: 3.8% – Inside
Implied Move ±0.4%
$636.51$640.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $630.11 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.54 6.6M ▲ +0.70% (+2.39) ▲ +1.09% (+3.70) ▲ +1.41% (+4.76) ▲ +28.44% (+75.85) ▲ +2.17% (+7.27) ▲ +20.68% (+58.70) ▲ +83.88%
$18,388
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.81$337.28$343.74
Width: 3.8% – Inside
Implied Move ±1.9%
$337.09$347.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $337.93 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.76 754.3K ▲ +0.70% (+0.62) ▲ +1.37% (+1.20) ▼ -1.38% (-1.24) ▲ +3.35% (+2.87) ▼ -2.14% (-1.94) ▲ +23.59% (+16.94) ▲ +71.48%
$17,148
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.19$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.30$91.22
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
SPY (Y, F, Z, S) $694.36 61.5M ▲ +0.70% (+4.85) ▲ +0.97% (+6.64) ▲ +1.29% (+8.82) ▲ +28.12% (+152.39) ▲ +1.82% (+12.44) ▲ +21.02% (+120.61) ▲ +86.24%
$18,624
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.84$684.67$697.50
Width: 3.7% – Inside
Implied Move ±0.2%
$693.36$695.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $685.10 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $94.64 5.3M ▲ +0.68% (+0.63) ▲ +3.75% (+3.42) ▲ +3.43% (+3.13) ▲ +37.03% (+25.58) ▲ +2.95% (+2.71) ▲ +44.25% (+29.03) ▲ +42.23%
$14,223
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.27
Width: 6.8% – Inside
Implied Move ±2.9%
$92.33$96.96
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.6%
⏸️ PTIR (Y, F, Z, S) $26.40 6.4M ▲ +0.65% (+0.17) ▲ +3.53% (+0.90) ▼ -12.99% (-3.94) ▲ +107.81% (+13.70) ▼ -1.23% (-0.33) ▲ +308.79% (+19.94) ▲ +1567.48%
$166,748
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.62$28.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.95 1.1M ▲ +0.63% (+0.75) ▲ +5.34% (+6.03) ▲ +6.15% (+6.89) ▲ +31.29% (+28.35) ▲ +8.62% (+9.44) ▲ +14.53% (+15.09) ▲ +99.91%
$19,991
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.02$112.47$117.92
Width: 9.7% – Above Upper
Implied Move ±14.5%
$104.25$133.65
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (17d)
Confidence: HOLD
ATR: $2.28 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
⏸️ RTX (Y, F, Z, S) $188.35 6.2M ▲ +0.63% (+1.18) ▲ +0.05% (+0.09) ▲ +7.80% (+13.62) ▲ +56.51% (+68.00) ▲ +2.70% (+4.95) ▲ +66.67% (+75.34) ▲ +102.33%
$20,233
Day
$184.37$189.09
52W
$110.77$196.70
Bollinger Bands
$176.07$183.88$191.69
Width: 8.5% – Inside
Implied Move ±0.7%
$187.22$189.47
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $180.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
⏸️ VUG (Y, F, Z, S) $491.21 1.3M ▲ +0.63% (+3.06) ▲ +0.57% (+2.76) ▼ -0.32% (-1.57) ▲ +32.86% (+121.49) ▲ +0.69% (+3.35) ▲ +21.14% (+85.73) ▲ +131.08%
$23,108
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.52$498.73
Width: 4.2% – Inside
Implied Move ±1.4%
$485.16$497.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $482.13 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.48 9.1M ▲ +0.62% (+0.77) ▲ +3.60% (+4.33) ▲ +2.33% (+2.83) ▲ +54.45% (+43.89) ▲ +2.09% (+2.55) ▲ +39.70% (+35.37) ▲ +53.99%
$15,399
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.6%
$123.87$125.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.39 18.0M ▲ +0.62% (+0.18) ▲ +0.91% (+0.26) ▲ +9.81% (+2.54) ▼ -6.93% (-2.11) ▲ +1.33% (+0.37) ▼ -14.28% (-4.73) ▼ -11.93%
$8,807
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.22$29.55
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.0%
IBM (Y, F, Z, S) $304.50 1.9M ▲ +0.59% (+1.78) ▲ +3.23% (+9.53) ▼ -2.61% (-8.17) ▲ +35.31% (+79.46) ▲ +2.80% (+8.29) ▲ +42.15% (+90.28) ▲ +136.67%
$23,667
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.48$312.07
Width: 6.3% – Inside
Implied Move ±0.3%
$303.83$305.17
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $292.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.1%
NBIS (Y, F, Z, S) $97.86 8.2M ▲ +0.58% (+0.56) ▲ +5.42% (+5.03) ▲ +4.56% (+4.27) ▲ +300.08% (+73.40) ▲ +16.91% (+14.15) ▲ +194.94% (+64.68) ▲ +389.30%
$48,930
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.33$88.92$102.51
Width: 30.6% – Inside
Implied Move ±0.9%
$97.14$98.58
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $85.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.8%
⏸️ PLTU (Y, F, Z, S) $72.57 797.7K ▲ +0.57% (+0.41) ▲ +3.63% (+2.54) ▼ -13.19% (-11.03) ▲ +109.50% (+37.93) ▼ -1.32% (-0.97) ▲ +312.08% (+54.96) ▲ +239.33%
$33,933
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.60$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.16$80.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.87 9.2M ▲ +0.56% (+0.18) ▲ +0.44% (+0.14) ▼ -0.32% (-0.11) ▲ +32.36% (+8.04) ▲ +0.78% (+0.25) ▲ +19.10% (+5.27) ▲ +138.73%
$23,873
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.5%
$32.46$33.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.01 3.1M ▲ +0.55% (+0.57) ▲ +1.34% (+1.39) ▼ -4.60% (-5.07) ▲ +12.68% (+11.82) ▼ -0.64% (-0.68) ▲ +8.03% (+7.81) ▲ +102.90%
$20,290
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.3%
$102.96$107.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.25 5.8M ▲ +0.54% (+0.65) ▼ -1.66% (-2.05) ▲ +9.15% (+10.16) ▲ +81.57% (+54.47) ▲ +3.91% (+4.56) ▲ +74.53% (+51.78) ▲ +184.44%
$28,444
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.50
Width: 14.0% – Inside
Implied Move ±0.3%
$120.89$121.61
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
AMZN (Y, F, Z, S) $247.61 17.8M ▲ +0.54% (+1.32) ▲ +6.24% (+14.55) ▲ +6.83% (+15.83) ▲ +32.74% (+61.07) ▲ +7.27% (+16.79) ▲ +13.09% (+28.67) ▲ +183.44%
$28,344
Day
$242.25$247.86
52W
$161.38$258.60
Bollinger Bands
$216.88$231.69$246.50
Width: 12.8% – Above Upper
Implied Move ±0.3%
$247.06$248.16
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $238.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.1%
⏸️ FAST (Y, F, Z, S) $42.02 2.8M ▲ +0.53% (+0.22) ▲ +2.11% (+0.87) ▲ +2.66% (+1.09) ▲ +3.94% (+1.59) ▲ +4.71% (+1.89) ▲ +19.82% (+6.95) ▲ +88.95%
$18,895
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.1%
$16.97$67.07
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.80 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
SCHD (Y, F, Z, S) $28.57 16.7M ▲ +0.51% (+0.15) ▲ +2.35% (+0.66) ▲ +3.61% (+1.00) ▲ +14.43% (+3.60) ▲ +4.14% (+1.14) ▲ +9.90% (+2.57) ▲ +24.32%
$12,432
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.41$28.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $939.22 1.0M ▲ +0.47% (+4.39) ▼ -0.97% (-9.22) ▲ +5.62% (+49.98) ▲ +74.86% (+402.11) ▲ +6.85% (+60.22) ▲ +71.14% (+390.42) ▲ +186.89%
$28,689
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.63$905.86$957.10
Width: 11.3% – Inside
Implied Move ±0.3%
$936.75$941.69
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $902.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
⏸️ MSFU (Y, F, Z, S) $40.57 763.9K ▲ +0.45% (+0.18) ▲ +2.45% (+0.97) ▼ -0.73% (-0.30) ▲ +39.98% (+11.59) ▼ -2.12% (-0.88) ▲ +12.75% (+4.59) ▲ +133.16%
$23,316
Day
$39.42$40.67
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.91$42.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $38.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.99 3.6M ▲ +0.43% (+0.50) ▲ +0.20% (+0.24) ▲ +1.11% (+1.29) ▲ +26.98% (+25.07) ▲ +0.23% (+0.26) ▲ +24.64% (+23.33) ▲ +141.41%
$24,141
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.74
Width: 2.9% – Inside
Implied Move ±0.4%
$117.60$118.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $116.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $96.00 7.6M ▲ +0.42% (+0.40) ▼ -0.39% (-0.38) ▲ +5.86% (+5.31) ▲ +40.32% (+27.58) ▲ +3.00% (+2.80) ▲ +40.20% (+27.53) ▲ +144.94%
$24,494
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.14$97.07
Width: 6.2% – Inside
Implied Move ±0.3%
$95.76$96.24
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
MCK (Y, F, Z, S) $817.95 432.0K ▲ +0.41% (+3.32) ▼ -0.85% (-6.97) ▲ +0.60% (+4.85) ▲ +19.18% (+131.65) ▼ -0.29% (-2.34) ▲ +41.20% (+238.66) ▲ +117.31%
$21,731
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.86$820.39$833.93
Width: 3.3% – Inside
Implied Move ±4.6%
$786.03$849.86
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $789.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ PEP (Y, F, Z, S) $139.91 3.4M ▲ +0.39% (+0.54) ▼ -0.01% (-0.01) ▼ -6.54% (-9.79) ▲ +6.59% (+8.65) ▼ -2.52% (-3.61) ▲ +2.01% (+2.75) ▼ -13.86%
$8,614
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.2%
$139.65$140.17
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.90 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
GILD (Y, F, Z, S) $121.12 6.5M ▲ +0.38% (+0.46) ▲ +2.39% (+2.82) ▲ +0.48% (+0.58) ▲ +16.48% (+17.14) ▼ -1.32% (-1.61) ▲ +38.53% (+33.69) ▲ +58.17%
$15,817
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.3%
$119.78$122.47
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
CHTR (Y, F, Z, S) $210.48 845.6K ▲ +0.37% (+0.77) ▲ +0.22% (+0.47) ▼ -1.32% (-2.81) ▼ -37.23% (-124.85) ▲ +0.83% (+1.73) ▼ -37.15% (-124.41) ▼ -42.68%
$5,732
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.47$208.57$212.67
Width: 3.9% – Inside
Implied Move ±1.2%
$208.39$212.57
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $199.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.3%
PLTR (Y, F, Z, S) $177.49 26.0M ▲ +0.36% (+0.63) ▲ +1.98% (+3.45) ▼ -5.55% (-10.42) ▲ +64.68% (+69.71) ▼ -0.15% (-0.26) ▲ +163.89% (+110.23) ▲ +2630.62%
$273,062
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.2%
$177.13$177.85
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.1%
XRT (Y, F, Z, S) $90.13 10.4M ▲ +0.32% (+0.29) ▲ +3.67% (+3.19) ▲ +2.71% (+2.37) ▲ +32.42% (+22.07) ▲ +5.67% (+4.84) ▲ +14.98% (+11.74) ▲ +50.14%
$15,014
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.93$87.42$89.91
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.03$91.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $479.42 9.6M ▲ +0.27% (+1.31) ▲ +1.39% (+6.57) ▲ +0.18% (+0.86) ▲ +24.45% (+94.19) ▼ -0.87% (-4.20) ▲ +15.28% (+63.54) ▲ +116.13%
$21,613
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.17$481.51$491.85
Width: 4.3% – Inside
Implied Move ±0.2%
$478.56$480.28
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.8%
XLE (Y, F, Z, S) $46.67 34.3M ▲ +0.27% (+0.12) ▼ -0.46% (-0.22) ▲ +1.93% (+0.89) ▲ +15.97% (+6.43) ▲ +4.39% (+1.97) ▲ +9.14% (+3.91) ▲ +18.43%
$11,843
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±0.4%
$46.53$46.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $586.61 725.3K ▲ +0.26% (+1.53) ▲ +3.57% (+20.23) ▲ +5.52% (+30.69) ▲ +15.44% (+78.48) ▲ +3.58% (+20.25) ▲ +7.15% (+39.14) ▲ +121.42%
$22,142
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.13$570.33$598.54
Width: 9.9% – Inside
Implied Move ±0.7%
$583.17$590.05
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.7%
⏸️ SKYY (Y, F, Z, S) $129.01 47.7K ▲ +0.21% (+0.26) ▲ +0.34% (+0.43) ▼ -4.83% (-6.54) ▲ +26.45% (+26.99) ▼ -0.83% (-1.07) ▲ +8.87% (+10.52) ▲ +125.10%
$22,510
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.08$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.95$134.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.36 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.58 1.6M ▲ +0.21% (+0.34) ▲ +1.24% (+2.03) ▼ -0.05% (-0.08) ▲ +20.88% (+28.60) ▲ +3.42% (+5.48) ▲ +28.58% (+36.80) ▲ +74.61%
$17,461
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.56
Width: 6.6% – Inside
Implied Move ±0.8%
$164.44$166.72
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $160.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
XLRE (Y, F, Z, S) $40.52 6.2M ▲ +0.20% (+0.08) ▲ +0.22% (+0.09) ▲ +0.94% (+0.38) ▲ +2.61% (+1.03) ▲ +0.42% (+0.17) ▲ +6.98% (+2.64) ▲ +18.71%
$11,871
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.6%
$39.96$41.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.25 9.4K ▲ +0.19% (+0.08) ▼ -8.62% (-4.08) ▼ -8.05% (-3.79) ▲ +220.74% (+29.77) ▼ -5.53% (-2.53) ▲ +166.04% (+26.99) ▲ +166.04%
$26,604
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.91$44.70$49.50
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $141.79 7.4M ▲ +0.19% (+0.26) ▲ +1.02% (+1.43) ▲ +1.41% (+1.97) ▼ -9.88% (-15.55) ▼ -1.06% (-1.51) ▼ -8.21% (-12.68) ▲ +0.60%
$10,060
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.50$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.2%
$141.57$142.02
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.08 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.6%
🟠 ADP (Y, F, Z, S) $266.10 945.6K ▲ +0.16% (+0.43) ▲ +3.41% (+8.78) ▲ +3.27% (+8.43) ▼ -8.15% (-23.60) ▲ +3.45% (+8.87) ▼ -5.18% (-14.53) ▲ +18.70%
$11,870
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.02
Width: 5.6% – Inside
Implied Move ±0.8%
$264.38$267.82
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.13 | SL: $257.85 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.8%
⏸️ AFRM (Y, F, Z, S) $81.70 1.5M ▲ +0.11% (+0.09) ▲ +1.11% (+0.90) ▲ +15.30% (+10.84) ▲ +69.50% (+33.50) ▲ +9.77% (+7.27) ▲ +47.71% (+26.39) ▲ +766.38%
$86,638
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.10$75.77$85.43
Width: 25.5% – Inside
Implied Move ±1.2%
$80.87$82.53
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $75.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
⏸️ TTD (Y, F, Z, S) $37.33 6.6M ▲ +0.09% (+0.03) ▼ -6.92% (-2.78) ▼ -4.81% (-1.89) ▼ -29.91% (-15.94) ▼ -1.65% (-0.62) ▼ -68.57% (-81.47) ▼ -15.13%
$8,487
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.9%
$37.04$37.63
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
⏸️ IDXX (Y, F, Z, S) $713.02 328.0K ▲ +0.09% (+0.63) ▲ +4.51% (+30.79) ▲ +1.59% (+11.19) ▲ +61.69% (+272.04) ▲ +5.39% (+36.49) ▲ +70.56% (+294.97) ▲ +59.13%
$15,913
Day
$706.96$717.33
52W
$356.14$769.98
Bollinger Bands
$669.73$695.27$720.80
Width: 7.3% – Inside
Implied Move ±3.1%
$694.23$731.81
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.95 | SL: $683.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ ROP (Y, F, Z, S) $434.80 398.2K ▲ +0.08% (+0.33) ▲ +0.73% (+3.14) ▼ -1.49% (-6.58) ▼ -21.91% (-121.98) ▼ -2.12% (-9.42) ▼ -12.94% (-64.61) ▼ -0.15%
$9,985
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±6.3%
$411.59$458.01
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $421.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.8%
⏸️ KHC (Y, F, Z, S) $23.43 8.0M ▲ +0.02% (+0.00) ▼ -1.41% (-0.34) ▼ -3.76% (-0.92) ▼ -17.28% (-4.89) ▼ -3.36% (-0.82) ▼ -12.88% (-3.47) ▼ -35.51%
$6,449
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.3%
$23.38$23.49
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.1%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2179.69 162.4K ▼ -0.01% (-0.11) ▲ +1.45% (+31.07) ▲ +10.60% (+208.96) ▼ -1.14% (-25.12) ▲ +8.21% (+165.43) ▲ +23.93% (+420.92) ▲ +142.91%
$24,291
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.46$2034.44$2206.42
Width: 16.9% – Inside
Implied Move ±0.6%
$2168.20$2191.18
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2062.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
AAPL (Y, F, Z, S) $258.99 22.1M ▼ -0.02% (-0.05) ▼ -3.09% (-8.27) ▼ -7.10% (-19.79) ▲ +24.72% (+51.34) ▼ -4.73% (-12.86) ▲ +9.84% (+23.21) ▲ +102.00%
$20,200
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$258.86$270.55$282.23
Width: 8.6% – Inside
Implied Move ±0.1%
$258.66$259.33
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $251.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.13 650.1K ▼ -0.04% (-0.09) ▼ -0.11% (-0.23) ▲ +0.30% (+0.62) ▲ +40.10% (+58.43) ▼ -0.10% (-0.20) ▲ +45.62% (+63.95) ▲ +67.07%
$16,707
Day
$204.13$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.19$205.07
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.16 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ TRI (Y, F, Z, S) $129.30 375.1K ▼ -0.06% (-0.08) ▼ -0.03% (-0.05) ▼ -0.42% (-0.55) ▼ -28.18% (-50.73) ▼ -1.96% (-2.59) ▼ -15.41% (-23.56) ▲ +16.04%
$11,604
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.41$131.24$135.08
Width: 5.8% – Inside
Implied Move ±3.1%
$125.86$132.75
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
🟠 NVDA (Y, F, Z, S) $184.93 106.6M ▼ -0.06% (-0.11) ▼ -1.70% (-3.19) ▲ +0.63% (+1.15) ▲ +73.79% (+78.52) ▼ -0.84% (-1.57) ▲ +36.11% (+49.06) ▲ +1084.51%
$118,451
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.4%
$184.32$185.54
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.82 | SL: $175.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.4%
⏸️ BRK-B (Y, F, Z, S) $499.45 2.6M ▼ -0.06% (-0.32) ▲ +0.19% (+0.93) ▲ +1.84% (+9.02) ▼ -6.05% (-32.19) ▼ -0.64% (-3.20) ▲ +12.83% (+56.79) ▲ +58.29%
$15,829
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$494.02$500.05$506.09
Width: 2.4% – Inside
Implied Move ±0.2%
$498.61$500.30
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $487.76 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.8%
ACN (Y, F, Z, S) $281.61 2.4M ▼ -0.07% (-0.21) ▲ +6.68% (+17.63) ▲ +3.45% (+9.39) ▼ -2.88% (-8.35) ▲ +4.96% (+13.31) ▼ -18.34% (-63.26) ▲ +7.70%
$10,770
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.87$271.70$281.53
Width: 7.2% – Above Upper
Implied Move ±0.1%
$281.44$281.78
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $268.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
AAPU (Y, F, Z, S) $30.40 2.3M ▼ -0.13% (-0.04) ▼ -6.26% (-2.03) ▼ -14.42% (-5.12) ▲ +40.46% (+8.76) ▼ -9.47% (-3.18) ▼ -1.42% (-0.44) ▲ +134.60%
$23,460
Day
$29.76$30.68
52W
$14.73$38.13
Bollinger Bands
$30.34$33.32$36.30
Width: 17.9% – Inside
Implied Move ±27.1%
$23.39$37.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.20 19.7K ▼ -0.13% (-0.05) ▼ -3.20% (-1.23) ▲ +13.04% (+4.29) ▲ +175.94% (+23.72) ▲ +9.77% (+3.31) ▲ +60.30% (+13.99) ▲ +60.30%
$16,030
Day
$37.18$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.06
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $329.30 5.3M ▼ -0.15% (-0.49) ▼ -0.97% (-3.24) ▲ +6.67% (+20.58) ▲ +36.53% (+88.10) ▲ +2.66% (+8.53) ▲ +40.10% (+94.25) ▲ +157.37%
$25,737
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.31$322.46$335.61
Width: 8.2% – Inside
Implied Move ±0.2%
$328.69$329.92
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $318.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
⏸️ FANG (Y, F, Z, S) $147.41 949.4K ▼ -0.17% (-0.25) ▲ +0.29% (+0.42) ▼ -8.03% (-12.87) ▲ +10.56% (+14.08) ▼ -1.94% (-2.92) ▼ -13.26% (-22.53) ▲ +18.12%
$11,812
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.62$209.21
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
⏸️ HOOD (Y, F, Z, S) $115.19 17.4M ▼ -0.17% (-0.20) ▼ -6.53% (-8.05) ▼ -15.09% (-20.47) ▲ +139.23% (+67.04) ▲ +1.85% (+2.09) ▲ +187.40% (+75.11) ▲ +1247.25%
$134,725
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.17$118.34$124.50
Width: 10.4% – Inside
Implied Move ±0.8%
$114.44$115.94
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.5%
⏸️ CRM (Y, F, Z, S) $260.07 4.2M ▼ -0.18% (-0.46) ▲ +1.49% (+3.81) ▼ -1.40% (-3.70) ▼ -1.26% (-3.33) ▼ -1.83% (-4.84) ▼ -17.64% (-55.72) ▲ +78.95%
$17,895
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.62$261.19$269.77
Width: 6.6% – Inside
Implied Move ±0.3%
$259.30$260.84
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $249.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.9%
CSCO (Y, F, Z, S) $73.83 12.3M ▼ -0.18% (-0.13) ▼ -2.32% (-1.75) ▼ -7.51% (-6.00) ▲ +33.45% (+18.51) ▼ -3.64% (-2.79) ▲ +28.74% (+16.48) ▲ +65.46%
$16,546
Day
$73.50$74.33
52W
$51.21$80.39
Bollinger Bands
$73.82$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.3%
$73.63$74.02
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.7%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $275.98 730.0K ▼ -0.22% (-0.60) ▼ -4.39% (-12.68) ▼ -8.04% (-24.12) ▲ +1.57% (+4.27) ▼ -6.77% (-20.03) ▼ -3.15% (-8.98) ▲ +43.39%
$14,339
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.60$294.39$309.18
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.02$276.94
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
🟠 NVDL (Y, F, Z, S) $86.24 4.0M ▼ -0.22% (-0.19) ▼ -3.52% (-3.15) ▼ -0.34% (-0.29) ▲ +158.05% (+52.82) ▼ -2.01% (-1.77) ▲ +28.41% (+19.08) ▲ +2671.71%
$277,171
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.34$85.70$96.06
Width: 24.2% – Inside
Implied Move ±1.3%
$85.29$87.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.14 88.6K ▼ -0.22% (-0.06) ▼ -0.80% (-0.22) ▼ -5.99% (-1.73) ▲ +47.27% (+8.71) ▼ -0.80% (-0.22) ▲ +2.82% (+0.74) ▲ +354.35%
$45,435
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.50$27.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.47 113.3K ▼ -0.22% (-0.06) ▲ +0.29% (+0.07) ▲ +2.64% (+0.63) ▼ -19.62% (-5.97) ▼ -1.56% (-0.39) ▲ +10.46% (+2.32) ▲ +0.63%
$10,063
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.76 26.1M ▼ -0.24% (-0.14) ▼ -0.65% (-0.37) ▲ +3.84% (+2.06) ▲ +16.76% (+8.00) ▲ +1.82% (+0.99) ▲ +19.49% (+9.09) ▲ +66.02%
$16,602
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.4% – Inside
Implied Move ±0.4%
$55.58$55.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.25 7.9M ▼ -0.25% (-0.20) ▼ -7.74% (-6.99) ▼ -9.98% (-9.22) ▲ +45.42% (+26.00) ▼ -2.04% (-1.74) ▼ -26.99% (-30.78) ▲ +127.81%
$22,781
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.12$85.72$90.32
Width: 10.7% – Inside
Implied Move ±1.3%
$82.35$84.14
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $76.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
ABT (Y, F, Z, S) $125.86 3.0M ▼ -0.25% (-0.32) ▼ -0.47% (-0.59) ▲ +2.70% (+3.31) ▼ -1.85% (-2.37) ▲ +0.45% (+0.57) ▲ +14.19% (+15.64) ▲ +18.97%
$11,897
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.6%
$125.22$126.50
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $121.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
🟠 NVDU (Y, F, Z, S) $115.40 192.2K ▼ -0.27% (-0.31) ▼ -3.56% (-4.26) ▼ -0.45% (-0.52) ▲ +158.79% (+70.81) ▼ -1.97% (-2.32) ▲ +29.30% (+26.15) ▲ +460.85%
$56,085
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.49$123.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.93 | SL: $103.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.22 13.0M ▼ -0.27% (-0.10) ▼ -1.91% (-0.69) ▼ -5.03% (-1.87) ▲ +26.67% (+7.42) ▼ -2.83% (-1.03) ▲ +12.62% (+3.95) ▲ +14.49%
$11,449
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.14$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.93$35.52
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
⏸️ EXC (Y, F, Z, S) $43.31 4.4M ▼ -0.33% (-0.15) ▼ -0.54% (-0.24) ▲ +0.06% (+0.03) ▼ -4.02% (-1.82) ▼ -0.65% (-0.28) ▲ +20.32% (+7.31) ▲ +9.70%
$10,970
Day
$43.23$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.54$44.07
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $41.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
PAYX (Y, F, Z, S) $113.84 1.5M ▼ -0.36% (-0.41) ▲ +3.98% (+4.36) ▲ +0.85% (+0.96) ▼ -19.12% (-26.90) ▲ +1.48% (+1.66) ▼ -15.57% (-20.99) ▲ +6.18%
$10,618
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.51$117.60
Width: 7.2% – Inside
Implied Move ±3.3%
$110.67$117.01
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.3%
🟠 MRK (Y, F, Z, S) $110.58 8.6M ▼ -0.37% (-0.41) ▲ +2.92% (+3.14) ▲ +14.24% (+13.79) ▲ +42.48% (+32.97) ▲ +5.05% (+5.32) ▲ +15.60% (+14.93) ▲ +9.77%
$10,977
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.77
Width: 15.7% – Inside
Implied Move ±0.1%
$110.50$110.66
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
VZ (Y, F, Z, S) $40.40 22.4M ▼ -0.41% (-0.17) ▲ +0.43% (+0.17) ▲ +1.21% (+0.49) ▼ -2.44% (-1.01) ▼ -0.80% (-0.33) ▲ +12.23% (+4.40) ▲ +17.68%
$11,768
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.3%
$40.31$40.50
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.8%
⏸️ ALNY (Y, F, Z, S) $397.68 747.4K ▼ -0.43% (-1.71) ▼ -0.04% (-0.14) ▼ -1.68% (-6.77) ▲ +63.92% (+155.07) ▲ +0.01% (+0.04) ▲ +67.11% (+159.71) ▲ +81.00%
$18,100
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.63$400.33$415.03
Width: 7.3% – Inside
Implied Move ±7.9%
$370.98$424.39
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $370.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
⏸️ BAC (Y, F, Z, S) $55.92 21.9M ▼ -0.46% (-0.26) ▼ -1.71% (-0.97) ▲ +3.40% (+1.84) ▲ +43.65% (+16.99) ▲ +1.67% (+0.92) ▲ +26.83% (+11.83) ▲ +78.51%
$17,851
Day
$55.83$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.2%
$55.81$56.03
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $54.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
DNUT (Y, F, Z, S) $4.25 4.1M ▼ -0.47% (-0.02) ▲ +1.67% (+0.07) ▼ -9.57% (-0.45) ▼ -1.16% (-0.05) ▲ +5.72% (+0.23) ▼ -53.54% (-4.90) ▼ -59.93%
$4,007
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±5.9%
$4.04$4.46
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.1%
⏸️ REGN (Y, F, Z, S) $797.19 426.7K ▼ -0.48% (-3.82) ▲ +4.45% (+33.96) ▲ +9.77% (+70.98) ▲ +33.48% (+199.97) ▲ +3.28% (+25.32) ▲ +15.03% (+104.15) ▲ +17.80%
$11,780
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.28$771.98$811.68
Width: 10.3% – Inside
Implied Move ±0.3%
$795.16$799.22
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $761.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
BKR (Y, F, Z, S) $49.96 4.2M ▼ -0.48% (-0.24) ▲ +1.81% (+0.89) ▲ +4.00% (+1.92) ▲ +39.58% (+14.17) ▲ +9.71% (+4.42) ▲ +17.96% (+7.61) ▲ +75.60%
$17,560
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.4%
$48.52$51.40
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
GEV (Y, F, Z, S) $625.38 2.5M ▼ -0.48% (-3.02) ▼ -8.15% (-55.48) ▼ -13.44% (-97.09) ▲ +73.76% (+265.46) ▼ -4.24% (-27.71) ▲ +70.76% (+259.14) ▲ +377.96%
$47,796
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.50$662.08$706.66
Width: 13.5% – Inside
Implied Move ±0.6%
$621.98$628.78
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $586.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
⏸️ XLV (Y, F, Z, S) $157.35 11.0M ▼ -0.48% (-0.76) ▲ +1.49% (+2.32) ▲ +3.87% (+5.86) ▲ +16.10% (+21.82) ▲ +1.65% (+2.55) ▲ +14.67% (+20.13) ▲ +23.97%
$12,397
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.05
Width: 4.7% – Inside
Implied Move ±0.4%
$156.86$157.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.98 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.30 2.2M ▼ -0.51% (-1.58) ▲ +2.48% (+7.44) ▼ -1.04% (-3.23) ▼ -1.13% (-3.50) ▲ +0.55% (+1.67) ▲ +11.39% (+31.42) ▲ +23.25%
$12,325
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.3%
$306.44$308.16
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $299.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ CTSH (Y, F, Z, S) $85.31 1.3M ▼ -0.54% (-0.46) ▲ +4.51% (+3.68) ▲ +2.51% (+2.09) ▲ +19.79% (+14.09) ▲ +2.78% (+2.31) ▲ +15.09% (+11.19) ▲ +47.27%
$14,727
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.75$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$83.16$87.46
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ NTSK (Y, F, Z, S) $16.64 2.6M ▼ -0.57% (-0.09) ▼ -3.00% (-0.51) ▼ -26.07% (-5.86) ▼ -26.03% (-5.85) ▼ -5.16% (-0.91) ▼ -26.03% (-5.85) ▼ -26.03%
$7,397
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.34$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.5%
$15.29$17.98
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.6%
⏸️ TTWO (Y, F, Z, S) $250.78 593.6K ▼ -0.63% (-1.60) ▼ -2.54% (-6.53) ▲ +1.93% (+4.76) ▲ +12.61% (+28.09) ▼ -2.05% (-5.25) ▲ +40.41% (+72.17) ▲ +138.61%
$23,861
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±1.4%
$247.84$253.72
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $241.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.8%
BB (Y, F, Z, S) $3.84 5.3M ▼ -0.65% (-0.02) ▼ -1.16% (-0.05) ▼ -12.44% (-0.55) ▲ +13.46% (+0.45) ▲ +1.19% (+0.05) ▼ -5.54% (-0.22) ▲ +10.84%
$11,084
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.7%
$3.68$3.99
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.1%
⏸️ AMD (Y, F, Z, S) $203.35 19.9M ▼ -0.65% (-1.33) ▼ -8.02% (-17.74) ▼ -8.16% (-18.07) ▲ +115.25% (+108.88) ▼ -5.05% (-10.82) ▲ +75.24% (+87.31) ▲ +202.42%
$30,242
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.81$212.17$225.54
Width: 12.6% – Inside
Implied Move ±1.1%
$201.39$205.30
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $188.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
⏸️ T (Y, F, Z, S) $23.99 23.5M ▼ -0.75% (-0.18) ▼ -2.91% (-0.72) ▼ -1.64% (-0.40) ▼ -11.04% (-2.98) ▼ -3.42% (-0.85) ▲ +14.11% (+2.97) ▲ +47.06%
$14,706
Day
$23.99$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±0.4%
$23.91$24.07
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
TARK (Y, F, Z, S) $52.49 9.0K ▼ -0.75% (-0.40) ▼ -2.39% (-1.28) ▼ -7.65% (-4.35) ▲ +124.21% (+29.08) ▲ +8.13% (+3.94) ▲ +50.21% (+17.55) ▲ +192.62%
$29,262
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$49.99$55.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $349.55 3.3M ▼ -0.76% (-2.68) ▼ -1.20% (-4.25) ▲ +7.31% (+23.82) ▲ +4.69% (+15.65) ▼ -0.33% (-1.16) ▲ +14.40% (+44.01) ▲ +63.56%
$16,356
Day
$349.16$354.70
52W
$297.39$374.11
Bollinger Bands
$342.56$350.76$358.96
Width: 4.7% – Inside
Implied Move ±0.2%
$349.02$350.08
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $339.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.6%
⏸️ MA (Y, F, Z, S) $575.62 1.6M ▼ -0.77% (-4.45) ▲ +1.24% (+7.05) ▲ +6.82% (+36.76) ▲ +7.79% (+41.59) ▲ +0.83% (+4.74) ▲ +14.55% (+73.09) ▲ +57.66%
$15,766
Day
$575.62$581.31
52W
$463.61$600.98
Bollinger Bands
$560.93$572.97$585.00
Width: 4.2% – Inside
Implied Move ±0.6%
$572.68$578.56
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.46 | SL: $558.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
UNH (Y, F, Z, S) $344.17 3.2M ▼ -0.77% (-2.68) ▲ +0.63% (+2.15) ▲ +4.81% (+15.80) ▼ -17.23% (-71.66) ▲ +4.26% (+14.06) ▼ -32.27% (-164.01) ▼ -25.81%
$7,419
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.19$335.09$349.98
Width: 8.9% – Inside
Implied Move ±0.3%
$343.35$344.98
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.4%
JNJ (Y, F, Z, S) $204.15 4.0M ▼ -0.78% (-1.60) ▼ -0.08% (-0.15) ▼ -1.15% (-2.38) ▲ +34.73% (+52.62) ▼ -1.35% (-2.79) ▲ +48.11% (+66.31) ▲ +27.38%
$12,738
Day
$204.12$206.66
52W
$136.50$215.19
Bollinger Bands
$202.76$207.69$212.62
Width: 4.7% – Inside
Implied Move ±0.4%
$203.44$204.87
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $198.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.8%
INTU (Y, F, Z, S) $647.53 630.7K ▼ -0.80% (-5.22) ▲ +2.16% (+13.68) ▼ -2.25% (-14.90) ▲ +5.65% (+34.65) ▼ -2.25% (-14.89) ▲ +4.38% (+27.16) ▲ +66.73%
$16,673
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.35$662.05$690.75
Width: 8.7% – Inside
Implied Move ±0.1%
$646.81$648.24
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $620.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.8%
⏸️ ARM (Y, F, Z, S) $112.17 3.4M ▼ -0.80% (-0.91) ▼ -3.39% (-3.94) ▼ -20.74% (-29.35) ▲ +0.14% (+0.16) ▲ +2.62% (+2.86) ▼ -20.16% (-28.32) ▲ +76.40%
$17,640
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.94$115.99$130.04
Width: 24.2% – Inside
Implied Move ±0.6%
$111.58$112.76
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
GEHC (Y, F, Z, S) $87.44 2.1M ▼ -0.82% (-0.72) ▲ +2.82% (+2.40) ▲ +3.52% (+2.97) ▲ +30.54% (+20.46) ▲ +6.61% (+5.42) ▲ +3.35% (+2.84) ▲ +51.18%
$15,118
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.57$84.16$87.75
Width: 8.5% – Inside
Implied Move ±0.9%
$86.76$88.12
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ GME (Y, F, Z, S) $21.25 4.5M ▼ -0.82% (-0.17) ▲ +2.53% (+0.53) ▼ -3.96% (-0.88) ▼ -21.55% (-5.83) ▲ +5.80% (+1.17) ▼ -34.25% (-11.07) ▲ +29.70%
$12,970
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.1%
$21.05$21.44
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.38 2.6M ▼ -0.84% (-1.08) ▼ -0.09% (-0.12) ▼ -5.11% (-6.86) ▲ +15.20% (+16.81) ▲ +0.89% (+1.12) ▼ -6.20% (-8.42) ▲ +3.47%
$10,347
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±1.4%
$125.81$128.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $120.55 3.0M ▼ -0.86% (-1.05) ▲ +1.20% (+1.43) ▲ +4.57% (+5.27) ▲ +16.73% (+17.28) ▲ +6.31% (+7.16) ▲ +27.32% (+25.87) ▲ +26.20%
$12,620
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.8%
$119.76$121.34
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
TRV (Y, F, Z, S) $281.72 995.1K ▼ -0.87% (-2.46) ▼ -2.10% (-6.04) ▲ +1.21% (+3.37) ▲ +9.50% (+24.45) ▼ -2.88% (-8.34) ▲ +23.18% (+53.02) ▲ +57.68%
$15,768
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$280.82$288.89$296.97
Width: 5.6% – Inside
Implied Move ±2.1%
$276.69$286.75
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $273.76 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.0%
PANW (Y, F, Z, S) $189.09 3.3M ▼ -0.90% (-1.71) ▲ +3.83% (+6.97) ▼ -2.01% (-3.87) ▲ +7.41% (+13.05) ▲ +2.65% (+4.89) ▲ +9.04% (+15.67) ▲ +179.97%
$27,997
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.18$193.91
Width: 7.2% – Inside
Implied Move ±0.5%
$188.32$189.86
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
⏸️ FAS (Y, F, Z, S) $176.76 333.4K ▼ -0.97% (-1.74) ▼ -2.19% (-3.95) ▲ +10.60% (+16.94) ▲ +42.03% (+52.30) ▲ +5.01% (+8.43) ▲ +36.73% (+47.49) ▲ +148.26%
$24,826
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.40$172.77$183.14
Width: 12.0% – Inside
Implied Move ±1.5%
$174.46$179.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $165.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.69 10.8M ▼ -1.00% (-0.58) ▼ -2.71% (-1.60) ▼ -5.68% (-3.47) ▼ -10.73% (-6.94) ▼ -1.19% (-0.69) ▼ -30.64% (-25.48) ▼ -24.99%
$7,501
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.38$59.64$61.90
Width: 7.6% – Inside
Implied Move ±0.8%
$57.29$58.08
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.1%
GPRO (Y, F, Z, S) $1.47 2.1M ▼ -1.01% (-0.01) ▼ -2.33% (-0.03) ▼ -16.76% (-0.29) ▲ +127.84% (+0.82) ▲ +3.90% (+0.06) ▲ +35.65% (+0.38) ▼ -71.99%
$2,801
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±8.2%
$1.36$1.57
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
⏸️ SCHW (Y, F, Z, S) $100.19 4.7M ▼ -1.13% (-1.14) ▼ -3.42% (-3.54) ▲ +4.58% (+4.39) ▲ +27.34% (+21.51) ▲ +0.29% (+0.28) ▲ +39.37% (+28.31) ▲ +22.52%
$12,252
Day
$100.19$101.62
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±0.6%
$99.71$100.68
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $96.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
⏸️ VRTX (Y, F, Z, S) $464.18 1.0M ▼ -1.17% (-5.50) ▲ +3.43% (+15.38) ▲ +4.39% (+19.54) ▼ -5.74% (-28.29) ▲ +2.39% (+10.82) ▲ +13.34% (+54.62) ▲ +63.89%
$16,389
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.90$458.07$476.23
Width: 7.9% – Inside
Implied Move ±1.5%
$458.14$470.22
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.24 | SL: $443.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ WDAY (Y, F, Z, S) $207.21 987.1K ▼ -1.23% (-2.57) ▼ -0.81% (-1.68) ▼ -6.97% (-15.54) ▼ -12.52% (-29.65) ▼ -3.52% (-7.57) ▼ -17.02% (-42.50) ▲ +27.18%
$12,718
Day
$207.20$211.00
52W
$202.22$283.68
Bollinger Bands
$205.04$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.9%
$205.68$208.75
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $198.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.7%
NFLX (Y, F, Z, S) $89.40 92.4M ▼ -1.25% (-1.13) ▼ -2.25% (-2.06) ▼ -3.57% (-3.31) ▼ -18.49% (-20.28) ▼ -4.65% (-4.36) ▲ +6.72% (+5.63) ▲ +183.66%
$28,366
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.60$93.05$96.51
Width: 7.4% – Below Lower
Implied Move ±0.2%
$89.21$89.59
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
AMGN (Y, F, Z, S) $325.96 1.3M ▼ -1.26% (-4.15) ▲ +1.63% (+5.24) ▲ +3.35% (+10.58) ▲ +19.31% (+52.75) ▼ -0.41% (-1.35) ▲ +28.35% (+72.00) ▲ +32.81%
$13,281
Day
$323.89$332.08
52W
$252.34$346.38
Bollinger Bands
$316.75$327.83$338.91
Width: 6.8% – Inside
Implied Move ±0.4%
$324.85$327.07
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $312.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
MDB (Y, F, Z, S) $408.21 628.0K ▼ -1.28% (-5.31) ▼ -3.00% (-12.61) ▼ -4.49% (-19.20) ▲ +135.67% (+235.00) ▼ -2.74% (-11.48) ▲ +66.47% (+162.99) ▲ +129.24%
$22,924
Day
$407.73$420.80
52W
$140.78$444.72
Bollinger Bands
$401.39$423.80$446.21
Width: 10.6% – Inside
Implied Move ±0.7%
$405.68$410.74
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $380.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
CURE (Y, F, Z, S) $116.92 45.1K ▼ -1.30% (-1.54) ▲ +4.50% (+5.04) ▲ +11.03% (+11.61) ▲ +37.14% (+31.66) ▲ +4.80% (+5.36) ▲ +23.41% (+22.18) ▲ +12.81%
$11,281
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.74$113.03$120.32
Width: 12.9% – Inside
Implied Move ±1.1%
$115.78$118.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $13.93 14.1M ▼ -1.42% (-0.20) ▼ -15.73% (-2.60) ▼ -17.48% (-2.95) ▲ +250.88% (+9.96) ▼ -10.42% (-1.62) ▲ +99.00% (+6.93) ▼ -45.39%
$5,461
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.21
Width: 24.9% – Inside
Implied Move ±1.4%
$13.76$14.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.04 | SL: $11.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.79 4.4M ▼ -1.49% (-3.34) ▲ +0.28% (+0.61) ▼ -1.95% (-4.39) ▲ +24.36% (+43.24) ▼ -3.37% (-7.70) ▲ +30.45% (+51.54) ▲ +52.44%
$15,244
Day
$219.00$225.12
52W
$160.33$243.06
Bollinger Bands
$219.26$226.49$233.72
Width: 6.4% – Inside
Implied Move ±0.5%
$219.95$221.63
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $209.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
ADBE (Y, F, Z, S) $333.94 1.9M ▼ -1.50% (-5.10) ▲ +0.72% (+2.38) ▼ -2.68% (-9.19) ▼ -7.47% (-26.97) ▼ -4.59% (-16.05) ▼ -17.73% (-71.98) ▼ -2.35%
$9,765
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.5%
$332.41$335.47
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $319.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.9%
DXCM (Y, F, Z, S) $67.35 8.0M ▼ -1.58% (-1.08) ▼ -0.44% (-0.30) ▼ -0.31% (-0.21) ▼ -4.85% (-3.43) ▲ +1.48% (+0.98) ▼ -13.39% (-10.41) ▼ -38.81%
$6,119
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.29$69.80
Width: 7.4% – Inside
Implied Move ±2.8%
$65.72$68.98
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.7%
⏸️ FER (Y, F, Z, S) $66.38 808.7K ▼ -1.60% (-1.08) ▼ -1.19% (-0.80) ▲ +0.09% (+0.06) ▲ +41.13% (+19.35) ▲ +2.74% (+1.77) ▲ +65.73% (+26.33) ▲ +180.78%
$28,078
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.48$68.28
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.2%
ZS (Y, F, Z, S) $216.73 1.2M ▼ -1.63% (-3.59) ▼ -2.71% (-6.03) ▼ -10.92% (-26.56) ▲ +3.14% (+6.59) ▼ -3.64% (-8.19) ▲ +14.08% (+26.75) ▲ +106.90%
$20,690
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.5%
$215.88$217.58
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $205.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.9%
UNHG (Y, F, Z, S) $18.11 2.6M ▼ -1.63% (-0.30) ▲ +0.84% (+0.15) ▲ +8.35% (+1.40) ▲ +31.28% (+4.32) ▲ +7.86% (+1.32) ▲ +31.28% (+4.32) ▲ +31.28%
$13,128
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$17.07$19.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1066.34 1.9M ▼ -1.74% (-18.85) ▲ +2.38% (+24.83) ▲ +7.32% (+72.70) ▲ +24.74% (+211.50) ▼ -0.78% (-8.34) ▲ +34.30% (+272.36) ▲ +212.14%
$31,214
Day
$1066.34$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.00$1065.25$1109.51
Width: 8.3% – Inside
Implied Move ±0.9%
$1058.18$1074.50
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.77 | SL: $1010.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
⏸️ COIN (Y, F, Z, S) $241.09 10.7M ▼ -1.83% (-4.50) ▼ -5.43% (-13.83) ▼ -12.36% (-34.00) ▲ +18.26% (+37.22) ▲ +6.61% (+14.95) ▼ -6.84% (-17.69) ▲ +529.97%
$62,997
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.57$245.05$266.53
Width: 17.5% – Inside
Implied Move ±0.5%
$240.13$242.05
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.1%
⏸️ AXP (Y, F, Z, S) $375.95 2.0M ▼ -1.84% (-7.03) ▼ -1.01% (-3.85) ▲ +0.32% (+1.21) ▲ +41.66% (+110.57) ▲ +1.85% (+6.82) ▲ +29.54% (+85.74) ▲ +159.14%
$25,914
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.80$378.29$386.78
Width: 4.5% – Inside
Implied Move ±0.4%
$374.74$377.16
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $363.01 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.4%
TEAM (Y, F, Z, S) $146.51 3.0M ▼ -1.95% (-2.91) ▼ -4.79% (-7.37) ▼ -9.41% (-15.21) ▼ -34.91% (-78.57) ▼ -9.64% (-15.62) ▼ -39.55% (-95.88) ▲ +15.21%
$11,521
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.83$159.80$169.78
Width: 12.5% – Below Lower
Implied Move ±0.6%
$145.83$147.20
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.7%
⏸️ SNOW (Y, F, Z, S) $219.00 3.6M ▼ -2.14% (-4.79) ▼ -2.39% (-5.36) ▲ +1.13% (+2.45) ▲ +38.03% (+60.34) ▼ -0.16% (-0.36) ▲ +34.80% (+56.54) ▲ +62.91%
$16,291
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.42$222.42$232.42
Width: 9.0% – Inside
Implied Move ±0.7%
$217.64$220.36
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $205.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
ARMG (Y, F, Z, S) $5.94 338.0K ▼ -2.14% (-0.13) ▼ -7.19% (-0.46) ▼ -38.94% (-3.79) ▼ -21.73% (-1.65) ▲ +4.21% (+0.24) ▼ -60.19% (-8.98) ▼ -60.19%
$3,981
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.46$6.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $177.96 6.3M ▼ -2.15% (-3.91) ▲ +0.94% (+1.65) ▼ -2.33% (-4.25) ▲ +22.93% (+33.20) ▲ +4.04% (+6.91) ▲ +15.90% (+24.42) ▲ +66.21%
$16,621
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.60$176.26$182.92
Width: 7.6% – Inside
Implied Move ±0.9%
$176.61$179.31
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $169.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ SHOP (Y, F, Z, S) $164.51 4.5M ▼ -2.24% (-3.77) ▼ -1.02% (-1.70) ▼ -2.32% (-3.91) ▲ +72.95% (+69.39) ▲ +2.20% (+3.54) ▲ +58.63% (+60.80) ▲ +342.35%
$44,235
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.0% – Inside
Implied Move ±0.5%
$163.80$165.22
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $154.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
UBER (Y, F, Z, S) $85.49 12.2M ▼ -2.40% (-2.10) ▲ +5.88% (+4.75) ▲ +1.57% (+1.32) ▲ +9.46% (+7.39) ▲ +4.62% (+3.78) ▲ +29.58% (+19.51) ▲ +211.99%
$31,199
Day
$84.88$87.28
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.47
Width: 12.1% – Inside
Implied Move ±0.3%
$85.23$85.74
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.4%
⏸️ TEM (Y, F, Z, S) $66.31 2.6M ▼ -3.01% (-2.06) ▲ +2.48% (+1.61) ▼ -11.68% (-8.76) ▲ +23.93% (+12.81) ▲ +12.29% (+7.26) ▲ +76.72% (+28.78) ▲ +64.73%
$16,473
Day
$66.18$69.73
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±1.0%
$65.75$66.86
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.6%
⏸️ RDDT (Y, F, Z, S) $246.07 5.0M ▼ -3.10% (-7.88) ▲ +0.83% (+2.02) ▲ +3.34% (+7.96) ▲ +119.22% (+133.82) ▲ +7.05% (+16.20) ▲ +47.28% (+78.99) ▲ +387.85%
$48,785
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.08$234.82$256.56
Width: 18.5% – Inside
Implied Move ±1.5%
$243.02$249.12
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $224.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.0%
NOW (Y, F, Z, S) $141.51 9.5M ▼ -3.20% (-4.68) ▼ -4.12% (-6.09) ▼ -17.10% (-29.20) ▼ -24.61% (-46.20) ▼ -7.62% (-11.68) ▼ -30.94% (-63.40) ▲ +86.91%
$18,691
Day
$141.43$147.35
52W
$135.73$239.62
Bollinger Bands
$138.90$154.15$169.39
Width: 19.8% – Inside
Implied Move ±0.5%
$140.94$142.09
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $133.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.8%
⏸️ AEO (Y, F, Z, S) $26.86 7.2M ▼ -3.21% (-0.89) ▲ +0.04% (+0.01) ▲ +11.18% (+2.70) ▲ +144.19% (+15.86) ▲ +1.86% (+0.49) ▲ +70.96% (+11.15) ▲ +96.16%
$19,616
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±1.9%
$26.44$27.28
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.9%
RIVN (Y, F, Z, S) $19.22 50.6M ▼ -3.39% (-0.67) ▼ -1.91% (-0.38) ▲ +9.80% (+1.72) ▲ +58.93% (+7.12) ▼ -2.51% (-0.49) ▲ +38.74% (+5.36) ▲ +15.61%
$11,561
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±2.2%
$18.86$19.57
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.0%
PILL (Y, F, Z, S) $11.97 71.9K ▼ -3.43% (-0.43) ▲ +2.97% (+0.35) ▼ -4.57% (-0.57) ▲ +134.29% (+6.86) ▼ -2.72% (-0.34) ▲ +75.04% (+5.13) ▲ +35.15%
$13,515
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.37$12.36$13.34
Width: 16.0% – Inside
Implied Move ±3.3%
$11.63$12.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.45 18.5M ▼ -3.69% (-0.63) ▼ -10.84% (-2.00) ▼ -25.60% (-5.66) ▼ -9.67% (-1.76) ▲ +12.29% (+1.80) ▼ -56.24% (-21.14) ▲ +225.26%
$32,526
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.07$17.29$20.52
Width: 37.3% – Inside
Implied Move ±1.5%
$16.24$16.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $27.63 88.4K ▼ -3.69% (-1.06) ▲ +4.22% (+1.12) ▲ +13.58% (+3.30) ▲ +28.14% (+6.07) ▼ -2.30% (-0.65) ▲ +34.78% (+7.13) ▲ +34.78%
$13,478
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.84$29.98
Width: 15.4% – Inside
Implied Move ±26.3%
$21.45$33.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.37 3.8M ▼ -3.90% (-8.73) ▼ -5.01% (-11.35) ▼ -2.24% (-4.93) ▲ +15.04% (+28.15) ▼ -4.91% (-11.11) ▲ +26.60% (+45.25) ▲ +348.22%
$44,822
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.76$227.93$238.09
Width: 8.9% – Below Lower
Implied Move ±1.0%
$213.61$217.13
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $201.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
DDOG (Y, F, Z, S) $125.33 4.1M ▼ -4.09% (-5.34) ▼ -6.21% (-8.31) ▼ -17.11% (-25.86) ▲ +25.84% (+25.74) ▼ -7.84% (-10.66) ▼ -10.74% (-15.08) ▲ +90.07%
$19,007
Day
$125.22$131.47
52W
$81.63$201.69
Bollinger Bands
$127.80$138.31$148.82
Width: 15.2% – Below Lower
Implied Move ±4.8%
$120.17$130.50
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.47 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.3%
SHPU (Y, F, Z, S) $30.32 21.5K ▼ -4.33% (-1.37) ▼ -1.95% (-0.60) ▼ -6.03% (-1.95) ▲ +1.46% (+0.44) ▲ +3.94% (+1.15) ▲ +1.46% (+0.44) ▲ +1.46%
$10,146
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.20$30.96$33.73
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.49 5.7M ▼ -4.69% (-2.88) ▼ -11.95% (-7.93) ▼ -13.83% (-9.39) ▼ -29.72% (-24.74) ▼ -13.02% (-8.75) ▼ -16.29% (-11.39) ▼ -24.12%
$7,588
Day
$58.41$61.83
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±4.8%
$56.10$60.87
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.11 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
KSS (Y, F, Z, S) $20.62 3.0M ▼ -5.24% (-1.14) ▼ -3.60% (-0.77) ▼ -12.74% (-3.01) ▲ +201.13% (+13.77) ▲ +1.03% (+0.21) ▲ +57.05% (+7.49) ▼ -1.58%
$9,842
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.80$21.83$23.85
Width: 18.6% – Inside
Implied Move ±1.4%
$20.38$20.86
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 103.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.5%
BYND (Y, F, Z, S) $0.97 103.4M ▼ -5.50% (-0.06) ▲ +9.36% (+0.08) ▼ -20.87% (-0.26) ▼ -61.83% (-1.58) ▲ +18.70% (+0.15) ▼ -72.96% (-2.63) ▼ -93.07%
$693
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±3.1%
$0.95$1.00
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.4%
⏸️ MSTR (Y, F, Z, S) $157.57 26.1M ▼ -5.63% (-9.40) ▼ -4.34% (-7.15) ▼ -14.66% (-27.07) ▼ -55.02% (-192.77) ▲ +3.70% (+5.62) ▼ -51.95% (-170.34) ▲ +800.35%
$90,035
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.30$162.08$176.86
Width: 18.2% – Inside
Implied Move ±0.8%
$156.49$158.65
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $139.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +210.7%
HIMS (Y, F, Z, S) $31.75 22.2M ▼ -6.26% (-2.12) ▼ -8.53% (-2.96) ▼ -16.18% (-6.13) ▲ +12.83% (+3.61) ▼ -2.22% (-0.72) ▲ +24.95% (+6.34) ▲ +391.49%
$49,149
Day
$31.72$34.35
52W
$23.97$72.98
Bollinger Bands
$31.78$34.82$37.86
Width: 17.5% – Below Lower
Implied Move ±3.3%
$30.86$32.64
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.52 | SL: $28.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.0%

NAIL (Y, F, Z, S) $66.90

▲ +19.12% (+10.74)
5D: ▲ +27.02% (+14.23)
1M: ▲ +12.14% (+7.24)
6M: ▲ +26.29% (+13.93)
YTD: ▲ +34.82% (+17.28)
1Y: ▼ -12.39% (-9.46)
Volume: 2.8M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.4%
BB: Above Upper (32.1%)
MACD: -0.261 | -1.419 (Bullish)
MA: 50d: $55.88 | 200d: $61.02
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $59.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.90
Current
Stop Loss: $59.29
-11.4%
Target: $82.11
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$66.91
52W
$39.62$103.95
Bollinger Bands
$45.92$54.70$63.47
Width: 32.1% – Above Upper
Implied Move ±0.5%
$66.60$67.20

OPEN (Y, F, Z, S) $7.30

▲ +13.61% (+0.88)
5D: ▲ +15.59% (+0.98)
1M: ▲ +4.36% (+0.30)
6M: ▲ +840.15% (+6.53)
YTD: ▲ +25.30% (+1.47)
1Y: ▲ +396.94% (+5.83)
Volume: 220.9M
52W: $0.51 - $10.87
Market Cap: 6.97B
Volatility: 106.8%
BB: Above Upper (25.3%)
MACD: -0.120 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.32
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.30
Current
Stop Loss: $6.38
-12.7%
Target: $9.16
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.3% – Above Upper
Implied Move ±2.6%
$7.14$7.47

AMC (Y, F, Z, S) $1.64

▲ +13.21% (+0.19)
5D: ▲ +7.29% (+0.11)
1M: ▼ -25.72% (-0.57)
6M: ▼ -39.43% (-1.07)
YTD: ▲ +5.22% (+0.08)
1Y: ▼ -56.80% (-2.16)
Volume: 68.4M
52W: $1.44 - $4.08
Market Cap: 842.00M
Volatility: 55.2%
BB: Inside (45.7%)
MACD: -0.179 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.21
Upside %: +95.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.44
-12.3%
Target: $2.04
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±6.1%
$1.56$1.73

TREE (Y, F, Z, S) $62.97

▲ +12.96% (+7.22)
5D: ▲ +15.64% (+8.51)
1M: ▲ +12.38% (+6.94)
6M: ▲ +22.19% (+11.44)
YTD: ▲ +18.60% (+9.88)
1Y: ▲ +73.60% (+26.69)
Volume: 432.9K
52W: $33.50 - $77.35
Market Cap: 860.78M
Volatility: 56.5%
BB: Above Upper (19.5%)
MACD: +0.621 | -0.207 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.40
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.97
Current
Stop Loss: $58.16
-7.6%
Target: $72.58
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.48$53.73$58.98
Width: 19.5% – Above Upper
Implied Move ±5.4%
$60.09$65.84

BE (Y, F, Z, S) $136.11

▲ +11.71% (+14.27)
5D: ▲ +31.04% (+32.24)
1M: ▲ +34.38% (+34.82)
6M: ▲ +650.33% (+117.97)
YTD: ▲ +56.65% (+49.22)
1Y: ▲ +477.23% (+112.53)
Volume: 13.7M
52W: $15.15 - $147.86
Market Cap: 32.19B
Volatility: 120.3%
BB: Above Upper (58.6%)
MACD: +4.048 | -1.052 (Bullish)
MA: 50d: $107.70 | 200d: $58.26
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1512.33
EPS: 0.09
1y Target Est: $111.18
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $119.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.11
Current
Stop Loss: $119.01
-12.6%
Target: $170.32
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$136.80
52W
$15.15$147.86
Bollinger Bands
$68.13$96.35$124.58
Width: 58.6% – Above Upper
Implied Move ±1.4%
$134.47$137.75

MUU (Y, F, Z, S) $143.50

▲ +11.07% (+14.30)
5D: ▲ +20.54% (+24.45)
1M: ▲ +62.15% (+55.00)
6M: ▲ +1404.87% (+133.96)
YTD: ▲ +42.45% (+42.76)
1Y: ▲ +625.91% (+123.73)
Volume: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (97.9%)
MACD: +16.715 | +12.621 (Bullish)
MA: 50d: $83.89 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.30
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $120.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.50
Current
Stop Loss: $120.29
-16.2%
Target: $189.92
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.82$101.48$151.14
Width: 97.9% – Inside

INTC (Y, F, Z, S) $45.60

▲ +10.91% (+4.49)
5D: ▲ +15.81% (+6.23)
1M: ▲ +11.81% (+4.82)
6M: ▲ +112.17% (+24.11)
YTD: ▲ +23.56% (+8.69)
1Y: ▲ +138.09% (+26.45)
Volume: 160.1M
52W: $17.67 - $45.73
Market Cap: 217.49B
Volatility: 56.9%
BB: Above Upper (26.5%)
MACD: +1.131 | +0.339 (Bullish)
MA: 50d: $38.30 | 200d: $27.96
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 759.92
EPS: 0.06
1y Target Est: $38.31
Upside %: -16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $41.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.60
Current
Stop Loss: $41.60
-8.8%
Target: $53.58
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.20$38.27$43.33
Width: 26.5% – Above Upper
Implied Move ±1.1%
$45.19$46.00

ORCX (Y, F, Z, S) $17.89

▲ +9.96% (+1.62)
5D: ▲ +6.42% (+1.08)
1M: ▼ -23.78% (-5.58)
6M: ▲ +52.31% (+6.14)
YTD: ▲ +3.83% (+0.66)
1Y: ▼ -12.99% (-2.67)
Volume: 19.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.0%
BB: Inside (23.3%)
MACD: -1.346 | -1.760 (Bullish)
MA: 50d: $21.55 | 200d: $26.48
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.89
Current
Stop Loss: $15.74
-12.0%
Target: $22.18
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.3%
$16.48$19.30

SOXL (Y, F, Z, S) $54.17

▲ +9.10% (+4.52)
5D: ▲ +10.06% (+4.95)
1M: ▲ +9.10% (+4.52)
6M: ▲ +352.98% (+42.21)
YTD: ▲ +28.88% (+12.14)
1Y: ▲ +94.32% (+26.29)
Volume: 78.5M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.3%
BB: Inside (44.4%)
MACD: +2.616 | +1.612 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.11
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $48.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.17
Current
Stop Loss: $48.05
-11.3%
Target: $66.40
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$50.31$54.76
52W
$7.21$54.76
Bollinger Bands
$35.01$45.00$54.98
Width: 44.4% – Inside
Implied Move ±1.3%
$53.58$54.76

LRCX (Y, F, Z, S) $218.90

▲ +8.93% (+17.94)
5D: ▲ +12.39% (+24.14)
1M: ▲ +30.10% (+50.64)
6M: ▲ +210.63% (+148.43)
YTD: ▲ +27.88% (+47.72)
1Y: ▲ +195.92% (+144.93)
Volume: 16.4M
52W: $55.98 - $219.50
Market Cap: 276.04B
Volatility: 52.6%
BB: Above Upper (38.3%)
MACD: +12.578 | +8.864 (Bullish)
MA: 50d: $165.42 | 200d: $115.45
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.43
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.9%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $203.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.90
Current
Stop Loss: $203.10
-7.2%
Target: $250.50
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$219.50
52W
$55.98$219.50
Bollinger Bands
$144.96$179.26$213.56
Width: 38.3% – Above Upper
Implied Move ±0.8%
$217.36$220.44

DFEN (Y, F, Z, S) $81.03

▲ +7.54% (+5.68)
5D: ▲ +8.52% (+6.36)
1M: ▲ +44.47% (+24.94)
6M: ▲ +214.43% (+55.26)
YTD: ▲ +26.85% (+17.15)
1Y: ▲ +228.98% (+56.40)
Volume: 401.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.3%
BB: Inside (42.6%)
MACD: +4.908 | +3.529 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.84
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $72.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $81.03
Current
Stop Loss: $72.46
-10.6%
Target: $98.18
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.19
52W
$15.97$83.98
Bollinger Bands
$52.77$67.04$81.31
Width: 42.6% – Inside
Implied Move ±29.8%
$60.51$101.56

LB (Y, F, Z, S) $50.63

▲ +7.46% (+3.51)
5D: ▲ +8.52% (+3.97)
1M: ▼ -10.59% (-6.00)
6M: ▼ -29.15% (-20.83)
YTD: ▲ +3.36% (+1.64)
1Y: ▼ -30.85% (-22.59)
Volume: 578.1K
52W: $43.75 - $87.17
Market Cap: 4.03B
Volatility: 74.8%
BB: Inside (25.2%)
MACD: -2.784 | -2.746 (Bearish)
MA: 50d: $57.87 | 200d: $61.30
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.54
EPS: 0.88
1y Target Est: $74.25
Upside %: +46.6%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $45.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.63
Current
Stop Loss: $45.53
-10.1%
Target: $60.84
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.46$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.62$53.65

AMAT (Y, F, Z, S) $302.59

▲ +7.44% (+20.95)
5D: ▲ +6.43% (+18.27)
1M: ▲ +9.97% (+27.44)
6M: ▲ +103.05% (+153.57)
YTD: ▲ +17.74% (+45.60)
1Y: ▲ +78.05% (+132.64)
Volume: 6.0M
52W: $122.80 - $302.78
Market Cap: 241.06B
Volatility: 43.0%
BB: Above Upper (22.7%)
MACD: +10.958 | +7.998 (Bullish)
MA: 50d: $252.22 | 200d: $194.85
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.98
EPS: 8.65
1y Target Est: $263.06
Upside %: -13.1%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $284.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $302.59
Current
Stop Loss: $284.82
-5.9%
Target: $338.12
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$302.78
52W
$122.80$302.78
Bollinger Bands
$237.31$267.76$298.21
Width: 22.7% – Above Upper
Implied Move ±0.7%
$300.79$304.39

CRWG (Y, F, Z, S) $3.34

▲ +7.39% (+0.23)
5D: ▲ +8.09% (+0.25)
1M: ▼ -25.30% (-1.13)
6M: ▼ -79.35% (-12.83)
YTD: ▲ +23.24% (+0.63)
1Y: ▼ -79.35% (-12.83)
Volume: 81.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.2%
BB: Inside (59.1%)
MACD: -0.380 | -0.516 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.34
Current
Stop Loss: $2.42
-27.4%
Target: $5.17
+54.8%
Risk/Reward: 27.4% / 54.8% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±17.7%
$2.84$3.84

AVL (Y, F, Z, S) $43.49

▲ +7.25% (+2.94)
5D: ▲ +0.32% (+0.14)
1M: ▼ -32.63% (-21.06)
6M: ▲ +179.59% (+27.93)
YTD: ▼ -1.36% (-0.60)
1Y: ▲ +63.57% (+16.90)
Volume: 806.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $38.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.49
Current
Stop Loss: $38.35
-11.8%
Target: $53.77
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.11$46.87

BULZ (Y, F, Z, S) $277.33

▲ +6.91% (+17.93)
5D: ▲ +5.67% (+14.89)
1M: ▼ -3.07% (-8.77)
6M: ▲ +195.03% (+183.33)
YTD: ▲ +6.85% (+17.78)
1Y: ▲ +82.37% (+125.26)
Volume: 526.7K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.2%)
MACD: +0.898 | -0.030 (Bullish)
MA: 50d: $268.61 | 200d: $200.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.85
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.31 | Stop Loss: $252.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $277.33
Current
Stop Loss: $252.70
-8.9%
Target: $326.58
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.55$262.70$287.86
Width: 19.2% – Inside

STX (Y, F, Z, S) $304.11

▲ +6.90% (+19.64)
5D: ▲ +4.93% (+14.28)
1M: ▲ +2.00% (+5.97)
6M: ▲ +270.30% (+221.98)
YTD: ▲ +10.43% (+28.72)
1Y: ▲ +248.84% (+216.93)
Volume: 2.0M
52W: $62.49 - $332.00
Market Cap: 66.27B
Volatility: 78.2%
BB: Inside (18.1%)
MACD: +7.729 | +7.062 (Bullish)
MA: 50d: $276.70 | 200d: $179.65
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 39.05
EPS: 7.79
1y Target Est: $300.18
Upside %: -1.3%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.30 | Stop Loss: $269.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $304.11
Current
Stop Loss: $269.50
-11.4%
Target: $373.33
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$280.67$305.44
52W
$62.49$332.00
Bollinger Bands
$264.04$290.35$316.66
Width: 18.1% – Inside
Implied Move ±2.4%
$297.96$310.26

ASML (Y, F, Z, S) $1275.61

▲ +6.81% (+81.29)
5D: ▲ +3.86% (+47.42)
1M: ▲ +13.96% (+156.29)
6M: ▲ +90.38% (+605.59)
YTD: ▲ +19.23% (+205.75)
1Y: ▲ +74.26% (+543.59)
Volume: 1.5M
52W: $574.25 - $1282.00
Market Cap: 495.02B
Volatility: 40.4%
BB: Above Upper (28.1%)
MACD: +45.849 | +27.738 (Bullish)
MA: 50d: $1075.83 | 200d: $856.11
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.05
EPS: 28.31
1y Target Est: $1200.96
Upside %: -5.9%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1206.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1275.61
Current
Stop Loss: $1206.97
-5.4%
Target: $1412.90
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.33$1113.65$1269.96
Width: 28.1% – Above Upper
Implied Move ±0.6%
$1269.65$1281.57

WDC (Y, F, Z, S) $200.01

▲ +6.57% (+12.33)
5D: ▲ +6.46% (+12.13)
1M: ▲ +9.93% (+18.06)
6M: ▲ +399.82% (+159.99)
YTD: ▲ +16.10% (+27.74)
1Y: ▲ +322.84% (+152.71)
Volume: 7.0M
52W: $28.72 - $221.23
Market Cap: 68.56B
Volatility: 78.0%
BB: Inside (26.6%)
MACD: +9.250 | +8.110 (Bullish)
MA: 50d: $168.29 | 200d: $96.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 28.21
EPS: 7.09
1y Target Est: $189.38
Upside %: -5.3%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.83 | Stop Loss: $174.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $200.01
Current
Stop Loss: $174.34
-12.8%
Target: $251.34
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$186.00$200.69
52W
$28.72$221.23
Bollinger Bands
$158.61$182.96$207.30
Width: 26.6% – Inside
Implied Move ±0.5%
$199.13$200.89

CRDO (Y, F, Z, S) $150.66

▲ +6.41% (+9.07)
5D: ▲ +7.43% (+10.42)
1M: ▼ -4.63% (-7.32)
6M: ▲ +255.41% (+108.27)
YTD: ▲ +4.70% (+6.77)
1Y: ▲ +104.15% (+76.86)
Volume: 4.4M
52W: $29.09 - $213.80
Market Cap: 27.24B
Volatility: 84.1%
BB: Inside (15.3%)
MACD: -3.662 | -4.068 (Bullish)
MA: 50d: $155.64 | 200d: $111.54
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 130.03
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $131.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.66
Current
Stop Loss: $131.56
-12.7%
Target: $188.86
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.94$143.98$155.03
Width: 15.3% – Inside
Implied Move ±2.8%
$147.07$154.25

CEG (Y, F, Z, S) $342.58

▲ +6.21% (+20.04)
5D: ▼ -3.48% (-12.36)
1M: ▼ -5.38% (-19.49)
6M: ▲ +57.68% (+125.31)
YTD: ▼ -3.03% (-10.69)
1Y: ▲ +12.88% (+39.09)
Volume: 3.6M
52W: $160.75 - $412.23
Market Cap: 124.12B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.573 | -1.809 (Bearish)
MA: 50d: $357.05 | 200d: $315.66
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 39.20
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.0%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $315.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.58
Current
Stop Loss: $315.52
-7.9%
Target: $396.68
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.31$355.13$378.95
Width: 13.4% – Inside
Implied Move ±0.4%
$341.29$343.86

KLAC (Y, F, Z, S) $1400.09

▲ +5.70% (+75.49)
5D: ▲ +3.52% (+47.64)
1M: ▲ +13.01% (+161.18)
6M: ▲ +104.36% (+714.97)
YTD: ▲ +15.23% (+185.01)
1Y: ▲ +106.73% (+722.82)
Volume: 580.6K
52W: $547.89 - $1406.97
Market Cap: 184.37B
Volatility: 40.0%
BB: Above Upper (20.0%)
MACD: +44.758 | +33.822 (Bullish)
MA: 50d: $1218.64 | 200d: $959.02
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.04
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.7%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1314.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1400.09
Current
Stop Loss: $1314.38
-6.1%
Target: $1571.52
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.72$1272.25$1399.79
Width: 20.0% – Above Upper
Implied Move ±5.0%
$1340.94$1459.24

MU (Y, F, Z, S) $345.17

▲ +5.55% (+18.15)
5D: ▲ +10.58% (+33.02)
1M: ▲ +30.94% (+81.57)
6M: ▲ +346.72% (+267.90)
YTD: ▲ +20.94% (+59.76)
1Y: ▲ +248.60% (+246.15)
Volume: 22.2M
52W: $61.42 - $346.30
Market Cap: 388.47B
Volatility: 70.0%
BB: Inside (52.7%)
MACD: +26.087 | +20.587 (Bullish)
MA: 50d: $254.21 | 200d: $154.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.78
EPS: 10.53
1y Target Est: $313.18
Upside %: -9.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $312.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $345.17
Current
Stop Loss: $312.99
-9.3%
Target: $409.54
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.40$359.30
Width: 52.7% – Inside
Implied Move ±0.4%
$343.88$346.46

XHB (Y, F, Z, S) $113.36

▲ +5.33% (+5.74)
5D: ▲ +7.73% (+8.13)
1M: ▲ +5.25% (+5.65)
6M: ▲ +20.72% (+19.46)
YTD: ▲ +10.11% (+10.40)
1Y: ▲ +11.61% (+11.79)
Volume: 6.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.6%
BB: Above Upper (8.8%)
MACD: +0.476 | -0.169 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 3.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.71
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $108.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.36
Current
Stop Loss: $108.77
-4.1%
Target: $122.56
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$113.44
52W
$84.08$120.21
Bollinger Bands
$101.23$105.87$110.50
Width: 8.8% – Above Upper
Implied Move ±0.4%
$112.94$113.79

CVNA (Y, F, Z, S) $465.61

▲ +5.20% (+23.03)
5D: ▲ +8.27% (+35.55)
1M: ▼ -0.44% (-2.06)
6M: ▲ +98.12% (+230.59)
YTD: ▲ +10.33% (+43.59)
1Y: ▲ +141.17% (+272.55)
Volume: 2.8M
52W: $148.25 - $485.33
Market Cap: 100.95B
Volatility: 68.5%
BB: Inside (15.0%)
MACD: +13.283 | +14.764 (Bearish)
MA: 50d: $386.31 | 200d: $335.64
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 106.30
EPS: 4.38
1y Target Est: $453.09
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $429.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.61
Current
Stop Loss: $429.11
-7.8%
Target: $538.61
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$447.65$466.08
52W
$148.25$485.33
Bollinger Bands
$409.81$442.98$476.14
Width: 15.0% – Inside
Implied Move ±0.6%
$463.12$468.10

APP (Y, F, Z, S) $647.59

▲ +5.04% (+31.06)
5D: ▲ +2.32% (+14.68)
1M: ▼ -7.92% (-55.69)
6M: ▲ +141.75% (+379.71)
YTD: ▼ -3.89% (-26.23)
1Y: ▲ +103.34% (+329.11)
Volume: 2.3M
52W: $200.50 - $745.61
Market Cap: 219.04B
Volatility: 55.3%
BB: Inside (23.6%)
MACD: -4.075 | +7.134 (Bearish)
MA: 50d: $637.04 | 200d: $474.16
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 76.10
EPS: 8.51
1y Target Est: $739.96
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $584.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $647.59
Current
Stop Loss: $584.80
-9.7%
Target: $773.18
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.59$677.43$757.27
Width: 23.6% – Inside
Implied Move ±1.4%
$639.99$655.19

ORCL (Y, F, Z, S) $199.02

▲ +4.94% (+9.37)
5D: ▲ +3.34% (+6.43)
1M: ▼ -10.76% (-23.99)
6M: ▲ +45.29% (+62.04)
YTD: ▲ +2.11% (+4.11)
1Y: ▲ +29.78% (+45.67)
Volume: 23.4M
52W: $117.98 - $345.12
Market Cap: 571.74B
Volatility: 50.7%
BB: Inside (12.3%)
MACD: -5.205 | -6.953 (Bullish)
MA: 50d: $212.36 | 200d: $216.03
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.33
EPS: 5.33
1y Target Est: $291.08
Upside %: +46.3%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $186.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $199.02
Current
Stop Loss: $186.55
-6.3%
Target: $223.95
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.80$192.65$204.51
Width: 12.3% – Inside
Implied Move ±0.7%
$197.84$200.20

RKLX (Y, F, Z, S) $57.69

▲ +4.58% (+2.53)
5D: ▲ +16.46% (+8.16)
1M: ▲ +95.66% (+28.20)
6M: ▲ +700.50% (+50.48)
YTD: ▲ +44.97% (+17.90)
1Y: ▲ +993.64% (+52.41)
Volume: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.3%)
MACD: +7.548 | +6.093 (Bullish)
MA: 50d: $31.19 | 200d: $22.64
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.69
Current
Stop Loss: $41.18
-28.6%
Target: $90.69
+57.2%
Risk/Reward: 28.6% / 57.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.31$42.75$64.18
Width: 100.3% – Inside
Implied Move ±10.9%
$52.33$63.04

FICO (Y, F, Z, S) $1657.69

▲ +4.55% (+72.09)
5D: ▲ +0.25% (+4.21)
1M: ▼ -5.40% (-94.55)
6M: ▼ -14.41% (-279.12)
YTD: ▼ -1.95% (-32.93)
1Y: ▼ -13.56% (-259.94)
Volume: 164.0K
52W: $1300.00 - $2217.60
Market Cap: 39.79B
Volatility: 34.6%
BB: Inside (18.1%)
MACD: -36.077 | -20.524 (Bearish)
MA: 50d: $1727.51 | 200d: $1699.96
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.60
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.65 | Stop Loss: $1554.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1657.69
Current
Stop Loss: $1554.39
-6.2%
Target: $1864.27
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1597.50$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1564.87$1720.84$1876.80
Width: 18.1% – Inside
Implied Move ±3.7%
$1605.41$1709.96

HIBL (Y, F, Z, S) $76.16

▲ +4.53% (+3.30)
5D: ▲ +5.02% (+3.64)
1M: ▲ +5.31% (+3.84)
6M: ▲ +235.75% (+53.48)
YTD: ▲ +15.97% (+10.49)
1Y: ▲ +85.55% (+35.12)
Volume: 51.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.9%
BB: Inside (20.4%)
MACD: +2.839 | +2.488 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.70
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $70.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.16
Current
Stop Loss: $70.65
-7.2%
Target: $87.17
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$72.96$76.22
52W
$13.62$77.55
Bollinger Bands
$62.90$70.03$77.16
Width: 20.4% – Inside
Implied Move ±6.3%
$72.08$80.24

HD (Y, F, Z, S) $375.06

▲ +4.31% (+15.50)
5D: ▲ +9.00% (+30.97)
1M: ▲ +6.82% (+23.93)
6M: ▲ +6.21% (+21.94)
YTD: ▲ +9.00% (+30.96)
1Y: ▼ -1.41% (-5.35)
Volume: 5.3M
52W: $320.39 - $424.01
Market Cap: 373.38B
Volatility: 25.9%
BB: Above Upper (8.7%)
MACD: +0.636 | -2.094 (Bullish)
MA: 50d: $355.19 | 200d: $369.26
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.57
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.1%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.89 | Stop Loss: $359.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.06
Current
Stop Loss: $359.28
-4.2%
Target: $406.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$375.06
52W
$320.39$424.01
Bollinger Bands
$336.28$351.64$366.99
Width: 8.7% – Above Upper
Implied Move ±7.7%
$350.51$399.61

TSLL (Y, F, Z, S) $18.55

▲ +3.91% (+0.70)
5D: ▼ -3.49% (-0.67)
1M: ▼ -5.19% (-1.01)
6M: ▲ +122.09% (+10.20)
YTD: ▼ -2.94% (-0.56)
1Y: ▼ -24.54% (-6.03)
Volume: 134.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.350 | +0.077 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.97
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $15.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.55
Current
Stop Loss: $15.98
-13.8%
Target: $23.68
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.26$23.94
Width: 36.3% – Inside
Implied Move ±0.8%
$18.43$18.67

TECL (Y, F, Z, S) $122.43

▲ +3.91% (+4.61)
5D: ▲ +2.88% (+3.43)
1M: ▼ -6.43% (-8.41)
6M: ▲ +151.95% (+73.84)
YTD: ▲ +4.20% (+4.94)
1Y: ▲ +52.51% (+42.16)
Volume: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.365 | +0.189 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $113.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.43
Current
Stop Loss: $113.25
-7.5%
Target: $140.80
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.48
Width: 16.7% – Inside
Implied Move ±5.9%
$116.33$128.53

CRWV (Y, F, Z, S) $80.06

▲ +3.85% (+2.97)
5D: ▲ +4.16% (+3.20)
1M: ▼ -9.19% (-8.10)
6M: ▲ +91.67% (+38.29)
YTD: ▲ +11.80% (+8.45)
1Y: ▲ +100.15% (+40.06)
Volume: 26.7M
52W: $33.51 - $187.00
Market Cap: 39.90B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.023 | -3.107 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -296.88
EPS: -1.66
1y Target Est: $125.04
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.06
Current
Stop Loss: $68.68
-14.2%
Target: $102.81
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.83
Width: 29.3% – Inside
Implied Move ±0.6%
$79.62$80.50

AVGO (Y, F, Z, S) $345.04

▲ +3.78% (+12.55)
5D: ▲ +0.47% (+1.61)
1M: ▼ -16.29% (-67.15)
6M: ▲ +84.48% (+158.01)
YTD: ▼ -0.31% (-1.07)
1Y: ▲ +55.21% (+122.73)
Volume: 15.8M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.138 | -5.598 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.64
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.5%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $324.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.04
Current
Stop Loss: $324.00
-6.1%
Target: $387.10
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.64
Width: 18.4% – Inside
Implied Move ±0.5%
$343.48$346.59

SHW (Y, F, Z, S) $353.86

▲ +3.76% (+12.83)
5D: ▲ +6.52% (+21.66)
1M: ▲ +8.46% (+27.60)
6M: ▲ +6.52% (+21.65)
YTD: ▲ +9.21% (+29.83)
1Y: ▲ +8.13% (+26.62)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.23B
Volatility: 24.0%
BB: Above Upper (9.3%)
MACD: +2.298 | -0.674 (Bullish)
MA: 50d: $333.88 | 200d: $343.14
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.59
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.3%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $338.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.86
Current
Stop Loss: $338.37
-4.4%
Target: $384.85
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$353.96
52W
$306.78$378.76
Bollinger Bands
$314.19$329.45$344.71
Width: 9.3% – Above Upper
Implied Move ±2.6%
$346.07$361.66

INSM (Y, F, Z, S) $176.52

▲ +3.67% (+6.25)
5D: ▲ +0.75% (+1.32)
1M: ▼ -7.02% (-13.33)
6M: ▲ +155.97% (+107.56)
YTD: ▲ +1.42% (+2.48)
1Y: ▲ +170.53% (+111.27)
Volume: 3.6M
52W: $60.40 - $212.75
Market Cap: 37.65B
Volatility: 55.8%
BB: Inside (23.2%)
MACD: -4.754 | -4.425 (Bearish)
MA: 50d: $190.04 | 200d: $128.09
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -50.35
EPS: -6.20
1y Target Est: $213.61
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $164.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.52
Current
Stop Loss: $164.36
-6.9%
Target: $200.85
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.69$180.61$201.52
Width: 23.2% – Inside
Implied Move ±5.2%
$168.76$184.28

USD (Y, F, Z, S) $55.32

▲ +3.30% (+1.77)
5D: ▲ +1.15% (+0.63)
1M: ▼ -3.18% (-1.82)
6M: ▲ +196.07% (+36.63)
YTD: ▲ +5.35% (+2.81)
1Y: ▲ +70.10% (+22.80)
Volume: 429.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.2%)
MACD: +0.680 | +0.371 (Bullish)
MA: 50d: $53.69 | 200d: $40.59
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.58
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $50.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.32
Current
Stop Loss: $50.62
-8.5%
Target: $64.72
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.35$55.82
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.4%
$51.83$58.80

KOSS (Y, F, Z, S) $4.45

▲ +3.25% (+0.14)
5D: ▼ -0.67% (-0.03)
1M: ▼ -4.30% (-0.20)
6M: ▼ -3.26% (-0.15)
YTD: ▲ +7.49% (+0.31)
1Y: ▼ -39.29% (-2.88)
Volume: 177.3K
52W: $4.00 - $8.59
Market Cap: 42.08M
Volatility: 56.9%
BB: Inside (13.2%)
MACD: -0.102 | -0.116 (Bullish)
MA: 50d: $4.63 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.45
Current
Stop Loss: $3.95
-11.1%
Target: $5.44
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.13$4.42$4.71
Width: 13.2% – Inside

AXON (Y, F, Z, S) $632.19

▲ +3.13% (+19.21)
5D: ▲ +6.94% (+41.03)
1M: ▲ +11.22% (+63.80)
6M: ▲ +7.03% (+41.52)
YTD: ▲ +11.31% (+64.26)
1Y: ▲ +10.91% (+62.19)
Volume: 336.6K
52W: $469.24 - $885.92
Market Cap: 50.22B
Volatility: 42.4%
BB: Inside (16.9%)
MACD: +10.718 | +3.601 (Bullish)
MA: 50d: $583.65 | 200d: $681.41
P/C Vol Ratio: 5.40
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.18
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $586.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.19
Current
Stop Loss: $586.70
-7.2%
Target: $723.17
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.39$584.69$633.99
Width: 16.9% – Inside
Implied Move ±4.6%
$607.69$656.69

TQQQ (Y, F, Z, S) $55.88

▲ +3.11% (+1.69)
5D: ▲ +4.24% (+2.28)
1M: ▼ -1.21% (-0.69)
6M: ▲ +115.47% (+29.94)
YTD: ▲ +5.98% (+3.15)
1Y: ▲ +46.66% (+17.78)
Volume: 204.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.329 | +0.170 (Bullish)
MA: 50d: $53.98 | 200d: $43.73
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.20
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $52.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.88
Current
Stop Loss: $52.74
-5.6%
Target: $62.15
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.13
Width: 12.7% – Inside
Implied Move ±0.3%
$55.73$56.02

SHLD (Y, F, Z, S) $75.24

▲ +3.10% (+2.26)
5D: ▲ +7.59% (+5.31)
1M: ▲ +17.03% (+10.95)
6M: ▲ +50.62% (+25.28)
YTD: ▲ +16.12% (+10.44)
1Y: ▲ +102.34% (+38.05)
Volume: 2.9M
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (20.6%)
MACD: +2.206 | +1.192 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.40
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $72.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.24
Current
Stop Loss: $72.29
-3.9%
Target: $81.12
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.85$66.72$73.60
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.32$78.15

SPRX (Y, F, Z, S) $40.63

▲ +3.09% (+1.22)
5D: ▲ +0.55% (+0.22)
1M: ▼ -1.65% (-0.68)
6M: ▲ +94.77% (+19.77)
YTD: ▲ +5.54% (+2.13)
1Y: ▲ +49.59% (+13.47)
Volume: 428.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.156 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.28
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.63
Current
Stop Loss: $38.16
-6.1%
Target: $45.56
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.93

BA (Y, F, Z, S) $234.37

▲ +3.07% (+6.99)
5D: ▲ +2.73% (+6.24)
1M: ▲ +17.94% (+35.65)
6M: ▲ +32.97% (+58.11)
YTD: ▲ +7.94% (+17.25)
1Y: ▲ +36.26% (+62.37)
Volume: 7.2M
52W: $128.88 - $242.69
Market Cap: 183.52B
Volatility: 35.0%
BB: Inside (17.9%)
MACD: +7.697 | +6.367 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.35
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $224.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $234.37
Current
Stop Loss: $224.22
-4.3%
Target: $254.65
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$235.13
52W
$128.88$242.69
Bollinger Bands
$197.66$217.14$236.62
Width: 17.9% – Inside
Implied Move ±0.3%
$233.71$235.02

AZO (Y, F, Z, S) $3415.48

▲ +3.06% (+101.49)
5D: ▲ +4.50% (+147.18)
1M: ▼ -0.17% (-5.65)
6M: ▼ -5.38% (-194.17)
YTD: ▲ +0.71% (+23.98)
1Y: ▲ +5.05% (+164.16)
Volume: 209.7K
52W: $3162.00 - $4388.11
Market Cap: 56.81B
Volatility: 26.2%
BB: Inside (8.1%)
MACD: -95.055 | -105.165 (Bullish)
MA: 50d: $3622.72 | 200d: $3810.11
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.80
EPS: 143.50
1y Target Est: $4261.00
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $64.95 | Stop Loss: $3285.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3415.48
Current
Stop Loss: $3285.57
-3.8%
Target: $3675.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3303.69$3429.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.46$3394.31$3532.16
Width: 8.1% – Inside
Implied Move ±4.6%
$3281.35$3549.61

TPL (Y, F, Z, S) $312.20

▲ +3.05% (+9.25)
5D: ▲ +4.93% (+14.66)
1M: ▲ +4.94% (+14.70)
6M: ▼ -29.53% (-130.84)
YTD: ▲ +8.70% (+24.98)
1Y: ▼ -27.56% (-118.79)
Volume: 280.1K
52W: $269.23 - $485.16
Market Cap: 21.52B
Volatility: 46.2%
BB: Above Upper (12.7%)
MACD: +0.043 | -1.867 (Bullish)
MA: 50d: $301.97 | 200d: $341.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.18
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.0%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $287.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $312.20
Current
Stop Loss: $287.91
-7.8%
Target: $360.79
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.63$293.31$311.98
Width: 12.7% – Above Upper
Implied Move ±8.7%
$289.22$335.18

NVO (Y, F, Z, S) $58.99

▲ +2.89% (+1.65)
5D: ▲ +7.05% (+3.88)
1M: ▲ +20.28% (+9.94)
6M: ▼ -4.74% (-2.94)
YTD: ▲ +15.95% (+8.11)
1Y: ▼ -29.72% (-24.95)
Volume: 27.0M
52W: $43.08 - $91.28
Market Cap: 262.08B
Volatility: 41.3%
BB: Above Upper (25.9%)
MACD: +2.136 | +1.258 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.16
EPS: 3.65
1y Target Est: $54.68
Upside %: -7.3%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.99
Current
Stop Loss: $55.22
-6.4%
Target: $66.54
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.19$51.91$58.63
Width: 25.9% – Above Upper
Implied Move ±0.3%
$58.86$59.13

SMH (Y, F, Z, S) $389.67

▲ +2.82% (+10.69)
5D: ▲ +3.20% (+12.08)
1M: ▲ +4.49% (+16.74)
6M: ▲ +87.05% (+181.35)
YTD: ▲ +8.20% (+29.54)
1Y: ▲ +58.14% (+143.26)
Volume: 10.0M
52W: $169.58 - $390.88
Market Cap: 4.55B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.421 | +6.035 (Bullish)
MA: 50d: $357.01 | 200d: $293.84
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $374.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.67
Current
Stop Loss: $374.38
-3.9%
Target: $420.27
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.92$364.88$392.84
Width: 15.3% – Inside
Implied Move ±0.3%
$388.68$390.67

DJT (Y, F, Z, S) $14.39

▲ +2.79% (+0.39)
5D: ▲ +0.00% (+0.00)
1M: ▲ +27.35% (+3.09)
6M: ▼ -44.97% (-11.76)
YTD: ▲ +8.69% (+1.15)
1Y: ▼ -59.25% (-20.92)
Volume: 3.1M
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.4%
BB: Inside (50.8%)
MACD: +0.495 | +0.401 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.39
Current
Stop Loss: $12.25
-14.9%
Target: $18.67
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±2.1%
$14.14$14.64

CDNS (Y, F, Z, S) $327.26

▲ +2.65% (+8.46)
5D: ▲ +8.64% (+26.04)
1M: ▼ -3.19% (-10.80)
6M: ▲ +16.14% (+45.48)
YTD: ▲ +4.70% (+14.68)
1Y: ▲ +9.45% (+28.26)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 89.18B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.068 | -2.103 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.7d)
P/E: 84.13
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $313.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.26
Current
Stop Loss: $313.01
-4.4%
Target: $355.75
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.09$317.48$330.87
Width: 8.4% – Inside
Implied Move ±3.2%
$318.33$336.19

XME (Y, F, Z, S) $116.94

▲ +2.55% (+2.91)
5D: ▲ +5.29% (+5.88)
1M: ▲ +16.91% (+16.91)
6M: ▲ +105.20% (+59.95)
YTD: ▲ +12.87% (+13.33)
1Y: ▲ +105.70% (+60.09)
Volume: 2.3M
52W: $45.72 - $117.85
Market Cap: 2.05B
Volatility: 37.9%
BB: Inside (18.7%)
MACD: +4.250 | +3.403 (Bullish)
MA: 50d: $99.46 | 200d: $79.94
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.18
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $110.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.94
Current
Stop Loss: $110.93
-5.1%
Target: $128.96
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.01$107.00$116.98
Width: 18.7% – Inside
Implied Move ±3.9%
$113.10$120.78

MIDU (Y, F, Z, S) $58.00

▲ +2.51% (+1.42)
5D: ▲ +5.80% (+3.18)
1M: ▲ +8.04% (+4.31)
6M: ▲ +63.73% (+22.58)
YTD: ▲ +14.27% (+7.24)
1Y: ▲ +13.93% (+7.09)
Volume: 80.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (15.0%)
MACD: +1.548 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.91
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.00
Current
Stop Loss: $54.87
-5.4%
Target: $64.25
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.77$53.80$57.82
Width: 15.0% – Above Upper
Implied Move ±0.9%
$57.57$58.44

SATS (Y, F, Z, S) $119.88

▲ +2.51% (+2.93)
5D: ▲ +8.32% (+9.21)
1M: ▲ +15.29% (+15.90)
6M: ▲ +432.56% (+97.37)
YTD: ▲ +10.29% (+11.18)
1Y: ▲ +419.19% (+96.79)
Volume: 6.7M
52W: $14.90 - $120.53
Market Cap: 34.51B
Volatility: 49.6%
BB: Above Upper (18.6%)
MACD: +8.121 | +8.050 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 20.5% (6.0d)
P/E: -35.61
EPS: -45.03
1y Target Est: $122.86
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $110.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.88
Current
Stop Loss: $110.03
-8.2%
Target: $139.58
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.40$108.46$118.52
Width: 18.6% – Above Upper
Implied Move ±1.0%
$118.86$120.90

MCHP (Y, F, Z, S) $75.36

▲ +2.48% (+1.83)
5D: ▲ +12.37% (+8.30)
1M: ▲ +10.98% (+7.46)
6M: ▲ +63.74% (+29.33)
YTD: ▲ +18.26% (+11.64)
1Y: ▲ +40.85% (+21.85)
Volume: 6.1M
52W: $33.33 - $76.06
Market Cap: 40.73B
Volatility: 49.3%
BB: Above Upper (22.9%)
MACD: +3.122 | +2.275 (Bullish)
MA: 50d: $61.33 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.67
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.2%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $70.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.36
Current
Stop Loss: $70.85
-6.0%
Target: $84.36
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.63$67.35$75.08
Width: 22.9% – Above Upper
Implied Move ±1.3%
$74.55$76.16

ORLY (Y, F, Z, S) $93.85

▲ +2.42% (+2.22)
5D: ▲ +3.61% (+3.27)
1M: ▲ +0.23% (+0.22)
6M: ▲ +4.11% (+3.71)
YTD: ▲ +2.89% (+2.64)
1Y: ▲ +17.55% (+14.01)
Volume: 5.2M
52W: $79.58 - $108.72
Market Cap: 79.40B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.329 | -1.660 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.59
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.85
Current
Stop Loss: $91.27
-2.8%
Target: $99.02
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.50$94.01
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.79
Width: 5.8% – Inside
Implied Move ±2.8%
$91.60$96.10

PWR (Y, F, Z, S) $423.14

▲ +2.41% (+9.97)
5D: ▼ -2.91% (-12.68)
1M: ▼ -8.43% (-38.95)
6M: ▲ +50.10% (+141.24)
YTD: ▲ +0.28% (+1.19)
1Y: ▲ +35.14% (+110.02)
Volume: 752.0K
52W: $226.91 - $473.87
Market Cap: 63.10B
Volatility: 36.6%
BB: Inside (10.5%)
MACD: -4.402 | -3.500 (Bearish)
MA: 50d: $441.77 | 200d: $382.37
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.87
EPS: 6.73
1y Target Est: $477.69
Upside %: +12.9%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $400.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $423.14
Current
Stop Loss: $400.26
-5.4%
Target: $468.90
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.41$432.17$454.93
Width: 10.5% – Inside
Implied Move ±4.4%
$407.31$438.97

SPYU (Y, F, Z, S) $58.37

▲ +2.40% (+1.37)
5D: ▲ +3.18% (+1.80)
1M: ▲ +2.13% (+1.22)
6M: ▲ +107.87% (+30.29)
YTD: ▲ +6.44% (+3.53)
1Y: ▲ +31.35% (+13.93)
Volume: 512.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.8%)
MACD: +0.693 | +0.545 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.37
Current
Stop Loss: $55.42
-5.1%
Target: $64.28
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.62
Width: 12.8% – Inside

PM (Y, F, Z, S) $162.59

▲ +2.38% (+3.78)
5D: ▲ +1.71% (+2.73)
1M: ▲ +9.55% (+14.17)
6M: ▼ -1.89% (-3.13)
YTD: ▲ +1.37% (+2.19)
1Y: ▲ +43.69% (+49.44)
Volume: 3.1M
52W: $112.16 - $181.91
Market Cap: 253.09B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.638 | +1.717 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.23
EPS: 7.00
1y Target Est: $182.88
Upside %: +12.5%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $156.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.59
Current
Stop Loss: $156.46
-3.8%
Target: $174.85
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$159.18$162.70
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.7%
$161.61$163.57

AIBU (Y, F, Z, S) $51.56

▲ +2.34% (+1.18)
5D: ▲ +2.11% (+1.06)
1M: ▼ -6.18% (-3.40)
6M: ▲ +97.91% (+25.51)
YTD: ▲ +4.43% (+2.19)
1Y: ▲ +54.69% (+18.23)
Volume: 10.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (13.9%)
MACD: -0.388 | -0.671 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.17
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.56
Current
Stop Loss: $48.63
-5.7%
Target: $57.43
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.50$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.73
Width: 13.9% – Inside
Implied Move ±4.7%
$49.52$53.60

GE (Y, F, Z, S) $321.77

▲ +2.33% (+7.33)
5D: ▼ -0.79% (-2.55)
1M: ▲ +13.59% (+38.49)
6M: ▲ +63.62% (+125.11)
YTD: ▲ +4.46% (+13.74)
1Y: ▲ +88.48% (+151.05)
Volume: 2.4M
52W: $158.75 - $332.79
Market Cap: 341.22B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.514 | +5.580 (Bullish)
MA: 50d: $303.24 | 200d: $264.99
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 43.02
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.5%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $306.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.77
Current
Stop Loss: $306.67
-4.7%
Target: $351.98
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$322.30
52W
$158.75$332.79
Bollinger Bands
$288.49$310.56$332.63
Width: 14.2% – Inside
Implied Move ±0.9%
$319.39$324.15

TMO (Y, F, Z, S) $620.44

▲ +2.30% (+13.94)
5D: ▲ +1.51% (+9.24)
1M: ▲ +8.21% (+47.06)
6M: ▲ +45.81% (+194.92)
YTD: ▲ +7.07% (+40.99)
1Y: ▲ +14.81% (+80.04)
Volume: 1.9M
52W: $384.82 - $628.08
Market Cap: 233.10B
Volatility: 19.3%
BB: Inside (12.9%)
MACD: +11.252 | +7.231 (Bullish)
MA: 50d: $579.60 | 200d: $487.30
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.88
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $597.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.44
Current
Stop Loss: $597.57
-3.7%
Target: $666.17
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$604.55$622.40
52W
$384.82$628.08
Bollinger Bands
$548.29$586.06$623.82
Width: 12.9% – Inside
Implied Move ±1.8%
$611.11$629.77

FBL (Y, F, Z, S) $31.80

▲ +2.28% (+0.71)
5D: ▼ -1.73% (-0.56)
1M: ▲ +0.28% (+0.09)
6M: ▲ +30.85% (+7.50)
YTD: ▼ -2.18% (-0.71)
1Y: ▼ -10.58% (-3.76)
Volume: 1.6M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.118 | -0.006 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.80
Current
Stop Loss: $29.43
-7.5%
Target: $36.54
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.85$32.26$33.67
Width: 8.8% – Inside
Implied Move ±10.8%
$28.87$34.73

TNA (Y, F, Z, S) $53.49

▲ +2.18% (+1.14)
5D: ▲ +8.83% (+4.34)
1M: ▲ +6.11% (+3.08)
6M: ▲ +113.55% (+28.44)
YTD: ▲ +17.46% (+7.95)
1Y: ▲ +37.25% (+14.52)
Volume: 11.2M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.49
Current
Stop Loss: $49.92
-6.7%
Target: $60.64
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±0.9%
$53.10$53.88

RKLB (Y, F, Z, S) $84.87

▲ +2.15% (+1.79)
5D: ▲ +8.61% (+6.73)
1M: ▲ +47.55% (+27.35)
6M: ▲ +287.89% (+62.99)
YTD: ▲ +21.66% (+15.11)
1Y: ▲ +215.38% (+57.96)
Volume: 16.4M
52W: $14.71 - $89.87
Market Cap: 45.33B
Volatility: 92.9%
BB: Inside (57.2%)
MACD: +7.827 | +6.717 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -727.44
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.87
Current
Stop Loss: $71.35
-15.9%
Target: $111.91
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±1.2%
$84.02$85.72

SPXL (Y, F, Z, S) $232.32

▲ +2.10% (+4.77)
5D: ▲ +2.78% (+6.29)
1M: ▲ +2.88% (+6.51)
6M: ▲ +89.94% (+110.01)
YTD: ▲ +5.31% (+11.71)
1Y: ▲ +43.73% (+70.68)
Volume: 2.1M
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.1%
BB: Inside (10.4%)
MACD: +2.868 | +2.400 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $223.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.32
Current
Stop Loss: $223.33
-3.9%
Target: $250.31
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.10$223.74$235.39
Width: 10.4% – Inside
Implied Move ±0.3%
$231.67$232.97

GGLL (Y, F, Z, S) $106.59

▲ +2.09% (+2.18)
5D: ▲ +7.59% (+7.52)
1M: ▲ +4.14% (+4.24)
6M: ▲ +275.74% (+78.22)
YTD: ▲ +10.02% (+9.71)
1Y: ▲ +139.87% (+62.15)
Volume: 2.7M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.6%)
MACD: +2.939 | +2.393 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.58
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.59
Current
Stop Loss: $99.07
-7.1%
Target: $121.63
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.50$97.06$105.61
Width: 17.6% – Above Upper
Implied Move ±5.4%
$101.72$111.47

UPRO (Y, F, Z, S) $121.85

▲ +2.09% (+2.49)
5D: ▲ +2.75% (+3.26)
1M: ▲ +2.82% (+3.34)
6M: ▲ +89.53% (+57.56)
YTD: ▲ +5.26% (+6.09)
1Y: ▲ +43.58% (+36.98)
Volume: 4.0M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.498 | +1.253 (Bullish)
MA: 50d: $115.33 | 200d: $96.43
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.07
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $117.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.85
Current
Stop Loss: $117.12
-3.9%
Target: $131.30
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.35$117.41$123.46
Width: 10.3% – Inside
Implied Move ±0.4%
$121.44$122.26

SNPS (Y, F, Z, S) $525.12

▲ +2.07% (+10.63)
5D: ▲ +6.26% (+30.93)
1M: ▲ +10.36% (+49.29)
6M: ▲ +19.64% (+86.22)
YTD: ▲ +11.79% (+55.40)
1Y: ▲ +6.61% (+32.58)
Volume: 1.2M
52W: $365.74 - $651.73
Market Cap: 100.47B
Volatility: 33.4%
BB: Above Upper (18.3%)
MACD: +18.401 | +14.293 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.99
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $498.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $525.12
Current
Stop Loss: $498.47
-5.1%
Target: $578.42
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.06$479.93$523.80
Width: 18.3% – Above Upper
Implied Move ±0.5%
$522.84$527.40

CPRT (Y, F, Z, S) $39.85

▲ +2.06% (+0.81)
5D: ▲ +3.39% (+1.31)
1M: ▲ +1.67% (+0.66)
6M: ▼ -35.70% (-22.12)
YTD: ▲ +1.78% (+0.69)
1Y: ▼ -28.39% (-15.79)
Volume: 7.1M
52W: $37.41 - $63.85
Market Cap: 38.57B
Volatility: 23.3%
BB: Inside (4.9%)
MACD: -0.251 | -0.383 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.85
Current
Stop Loss: $38.20
-4.1%
Target: $43.14
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$38.77$40.08
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.95
Width: 4.9% – Inside
Implied Move ±2.9%
$38.87$40.82

TSLA (Y, F, Z, S) $444.74

▲ +2.05% (+8.94)
5D: ▼ -1.53% (-6.93)
1M: ▼ -1.49% (-6.71)
6M: ▲ +71.38% (+185.23)
YTD: ▼ -1.11% (-4.98)
1Y: ▲ +12.67% (+50.00)
Volume: 80.6M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.178 | +2.819 (Bearish)
MA: 50d: $444.25 | 200d: $364.75
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 308.85
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $414.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $444.74
Current
Stop Loss: $414.99
-6.7%
Target: $504.26
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.57$461.81$502.05
Width: 17.4% – Inside
Implied Move ±0.3%
$443.72$445.76

WBD (Y, F, Z, S) $28.90

▲ +2.03% (+0.58)
5D: ▲ +1.28% (+0.36)
1M: ▼ -2.15% (-0.64)
6M: ▲ +239.94% (+20.40)
YTD: ▲ +0.26% (+0.08)
1Y: ▲ +197.89% (+19.20)
Volume: 38.5M
52W: $7.52 - $30.00
Market Cap: 71.64B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.091 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.08
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.90
Current
Stop Loss: $27.82
-3.7%
Target: $31.06
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.32$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.6%
$28.76$29.03

LABU (Y, F, Z, S) $167.74

▲ +2.02% (+3.32)
5D: ▲ +10.34% (+15.71)
1M: ▲ +4.90% (+7.83)
6M: ▲ +201.29% (+112.07)
YTD: ▲ +5.24% (+8.35)
1Y: ▲ +94.08% (+81.31)
Volume: 505.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.906 | +4.817 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $145.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $167.74
Current
Stop Loss: $145.18
-13.5%
Target: $212.88
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±1.1%
$166.18$169.31

CAVA (Y, F, Z, S) $70.94

▲ +1.93% (+1.35)
5D: ▲ +11.76% (+7.47)
1M: ▲ +33.63% (+17.85)
6M: ▼ -22.06% (-20.07)
YTD: ▲ +20.88% (+12.26)
1Y: ▼ -38.37% (-44.18)
Volume: 2.7M
52W: $43.41 - $144.49
Market Cap: 8.23B
Volatility: 55.1%
BB: Inside (38.9%)
MACD: +4.033 | +2.787 (Bullish)
MA: 50d: $54.03 | 200d: $72.26
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 61.16
EPS: 1.16
1y Target Est: $70.40
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.94
Current
Stop Loss: $65.89
-7.1%
Target: $81.05
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.03$59.62$71.21
Width: 38.9% – Inside
Implied Move ±1.2%
$70.20$71.69

FNGU (Y, F, Z, S) $25.11

▲ +1.87% (+0.46)
5D: ▲ +2.49% (+0.61)
1M: ▼ -15.43% (-4.58)
6M: ▲ +80.78% (+11.22)
YTD: ▼ -0.59% (-0.15)
1Y: ▲ +3.62% (+0.88)
Volume: 3.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.927 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.11
Current
Stop Loss: $23.22
-7.5%
Target: $28.88
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

CVX (Y, F, Z, S) $162.15

▲ +1.82% (+2.90)
5D: ▼ -1.03% (-1.70)
1M: ▲ +7.10% (+10.74)
6M: ▲ +20.67% (+27.77)
YTD: ▲ +6.39% (+9.74)
1Y: ▲ +10.80% (+15.80)
Volume: 9.5M
52W: $127.59 - $165.75
Market Cap: 326.71B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.303 | +1.150 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.84
EPS: 7.10
1y Target Est: $171.78
Upside %: +5.9%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $155.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.15
Current
Stop Loss: $155.35
-4.2%
Target: $175.77
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$159.93$162.70
52W
$127.59$165.75
Bollinger Bands
$143.06$152.58$162.11
Width: 12.5% – Above Upper
Implied Move ±0.3%
$161.74$162.57

KO (Y, F, Z, S) $70.63

▲ +1.82% (+1.26)
5D: ▲ +3.96% (+2.69)
1M: ▲ +0.60% (+0.42)
6M: ▼ -0.47% (-0.33)
YTD: ▲ +1.03% (+0.72)
1Y: ▲ +19.07% (+11.31)
Volume: 15.0M
52W: $58.97 - $72.91
Market Cap: 303.97B
Volatility: 18.1%
BB: Inside (5.6%)
MACD: -0.327 | -0.286 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $69.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.63
Current
Stop Loss: $69.04
-2.2%
Target: $73.80
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$69.12$70.63
52W
$58.97$72.91
Bollinger Bands
$67.79$69.74$71.68
Width: 5.6% – Inside
Implied Move ±0.9%
$70.10$71.16

TSM (Y, F, Z, S) $323.58

▲ +1.75% (+5.57)
5D: ▲ +0.41% (+1.33)
1M: ▲ +4.62% (+14.27)
6M: ▲ +98.97% (+160.95)
YTD: ▲ +6.48% (+19.69)
1Y: ▲ +57.38% (+117.98)
Volume: 10.6M
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.256 | +5.874 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.57
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.5%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $307.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.58
Current
Stop Loss: $307.87
-4.9%
Target: $355.01
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.86
Width: 19.5% – Inside
Implied Move ±0.6%
$322.04$325.12

VRT (Y, F, Z, S) $163.47

▲ +1.67% (+2.69)
5D: ▼ -6.02% (-10.48)
1M: ▼ -10.09% (-18.35)
6M: ▲ +95.08% (+79.67)
YTD: ▲ +0.90% (+1.46)
1Y: ▲ +26.97% (+34.72)
Volume: 4.8M
52W: $53.55 - $202.37
Market Cap: 62.50B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.173 | -1.368 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.69
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.4%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.47
Current
Stop Loss: $148.82
-9.0%
Target: $192.77
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.95$165.28$179.61
Width: 17.3% – Inside
Implied Move ±1.0%
$162.05$164.89

XLB (Y, F, Z, S) $48.29

▲ +1.66% (+0.79)
5D: ▲ +3.67% (+1.71)
1M: ▲ +9.72% (+4.28)
6M: ▲ +17.78% (+7.29)
YTD: ▲ +6.48% (+2.94)
1Y: ▲ +18.25% (+7.45)
Volume: 10.0M
52W: $36.02 - $48.29
Market Cap: 3.47B
Volatility: 16.2%
BB: Above Upper (8.7%)
MACD: +0.890 | +0.690 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.95
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.29
Current
Stop Loss: $47.03
-2.6%
Target: $50.81
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.56$48.29
52W
$36.02$48.29
Bollinger Bands
$43.86$45.87$47.87
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.12$48.46

FTNT (Y, F, Z, S) $79.33

▲ +1.65% (+1.28)
5D: ▲ +1.79% (+1.39)
1M: ▼ -2.78% (-2.26)
6M: ▼ -21.23% (-21.39)
YTD: ▼ -0.09% (-0.08)
1Y: ▼ -16.10% (-15.22)
Volume: 2.7M
52W: $70.12 - $114.82
Market Cap: 60.80B
Volatility: 27.3%
BB: Inside (7.4%)
MACD: -0.905 | -0.787 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.65
EPS: 2.43
1y Target Est: $87.19
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $76.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.33
Current
Stop Loss: $76.11
-4.1%
Target: $85.78
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.97$79.36
52W
$70.12$114.82
Bollinger Bands
$77.29$80.27$83.25
Width: 7.4% – Inside
Implied Move ±0.6%
$78.92$79.75

CAT (Y, F, Z, S) $618.09

▲ +1.64% (+9.96)
5D: ▲ +0.32% (+1.99)
1M: ▲ +0.44% (+2.74)
6M: ▲ +102.74% (+313.22)
YTD: ▲ +7.89% (+45.22)
1Y: ▲ +78.75% (+272.31)
Volume: 1.3M
52W: $264.29 - $627.50
Market Cap: 289.56B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +9.606 | +7.344 (Bullish)
MA: 50d: $579.75 | 200d: $441.37
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.76
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.1%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $590.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.09
Current
Stop Loss: $590.83
-4.4%
Target: $672.60
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.93$591.35$628.77
Width: 12.7% – Inside
Implied Move ±0.3%
$616.30$619.87

QTUM (Y, F, Z, S) $116.59

▲ +1.62% (+1.86)
5D: ▲ +1.68% (+1.93)
1M: ▲ +1.36% (+1.56)
6M: ▲ +58.50% (+43.03)
YTD: ▲ +6.32% (+6.93)
1Y: ▲ +49.51% (+38.61)
Volume: 371.3K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.605 | +1.101 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.43
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.59
Current
Stop Loss: $113.09
-3.0%
Target: $123.60
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.34$111.98$117.63
Width: 10.1% – Inside
Implied Move ±0.6%
$115.96$117.23

BUZZ (Y, F, Z, S) $34.85

▲ +1.60% (+0.55)
5D: ▲ +1.77% (+0.61)
1M: ▲ +0.42% (+0.15)
6M: ▲ +49.56% (+11.55)
YTD: ▲ +7.25% (+2.36)
1Y: ▲ +39.44% (+9.86)
Volume: 132.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.7%)
MACD: +0.129 | -0.086 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.71
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.85
Current
Stop Loss: $33.49
-3.9%
Target: $37.57
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.28
Width: 10.7% – Inside
Implied Move ±4.0%
$33.66$36.04

TRFK (Y, F, Z, S) $64.45

▲ +1.59% (+1.01)
5D: ▼ -0.61% (-0.40)
1M: ▼ -6.12% (-4.20)
6M: ▲ +43.74% (+19.61)
YTD: ▲ +0.61% (+0.39)
1Y: ▲ +28.23% (+14.19)
Volume: 112.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.552 | -0.655 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.33
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.45
Current
Stop Loss: $62.25
-3.4%
Target: $68.86
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.96$76.95

NXPI (Y, F, Z, S) $241.65

▲ +1.58% (+3.76)
5D: ▲ +7.94% (+17.77)
1M: ▲ +4.71% (+10.88)
6M: ▲ +26.56% (+50.72)
YTD: ▲ +11.33% (+24.60)
1Y: ▲ +19.08% (+38.72)
Volume: 1.1M
52W: $146.07 - $250.74
Market Cap: 60.92B
Volatility: 39.6%
BB: Inside (13.8%)
MACD: +5.864 | +4.584 (Bullish)
MA: 50d: $214.09 | 200d: $210.42
P/C Vol Ratio: 2.24
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.87
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $227.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.65
Current
Stop Loss: $227.59
-5.8%
Target: $269.79
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.49$228.18$243.88
Width: 13.8% – Inside
Implied Move ±1.1%
$239.37$243.94

CTAS (Y, F, Z, S) $193.27

▲ +1.58% (+3.01)
5D: ▲ +4.21% (+7.81)
1M: ▲ +4.17% (+7.73)
6M: ▼ -7.28% (-15.17)
YTD: ▲ +2.76% (+5.20)
1Y: ▲ +2.93% (+5.51)
Volume: 951.2K
52W: $179.96 - $228.23
Market Cap: 77.88B
Volatility: 18.7%
BB: Inside (4.7%)
MACD: +0.703 | +0.543 (Bullish)
MA: 50d: $186.23 | 200d: $204.39
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.83
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.0%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $186.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.27
Current
Stop Loss: $186.72
-3.4%
Target: $206.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.51$188.98$193.45
Width: 4.7% – Inside
Implied Move ±1.4%
$191.04$195.50

DOW (Y, F, Z, S) $26.33

▲ +1.58% (+0.41)
5D: ▲ +5.74% (+1.43)
1M: ▲ +7.08% (+1.74)
6M: ▼ -6.64% (-1.87)
YTD: ▲ +12.62% (+2.95)
1Y: ▼ -26.50% (-9.49)
Volume: 6.9M
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.675 | +0.396 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.70
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.7%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.33
Current
Stop Loss: $24.83
-5.7%
Target: $29.34
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.8%
$25.94$26.72

FNGO (Y, F, Z, S) $116.93

▲ +1.53% (+1.76)
5D: ▲ +2.40% (+2.74)
1M: ▼ -9.82% (-12.73)
6M: ▲ +59.75% (+43.74)
YTD: ▲ +0.34% (+0.40)
1Y: ▲ +29.78% (+26.83)
Volume: 6.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (12.0%)
MACD: -2.426 | -2.516 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.66
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $111.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.93
Current
Stop Loss: $111.70
-4.5%
Target: $127.39
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.80$117.89$124.99
Width: 12.0% – Inside

CRWD (Y, F, Z, S) $470.88

▲ +1.51% (+7.01)
5D: ▲ +3.14% (+14.33)
1M: ▼ -9.37% (-48.66)
6M: ▲ +13.73% (+56.83)
YTD: ▲ +0.45% (+2.12)
1Y: ▲ +34.98% (+122.04)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 118.70B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.958 | -11.365 (Bullish)
MA: 50d: $506.10 | 200d: $464.03
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.40
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.88
Current
Stop Loss: $445.63
-5.4%
Target: $521.38
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.09$477.48$507.88
Width: 12.7% – Inside
Implied Move ±0.5%
$468.96$472.80

XOM (Y, F, Z, S) $124.70

▲ +1.46% (+1.79)
5D: ▼ -0.52% (-0.66)
1M: ▲ +4.32% (+5.16)
6M: ▲ +17.95% (+18.98)
YTD: ▲ +3.63% (+4.36)
1Y: ▲ +21.34% (+21.93)
Volume: 12.5M
52W: $95.18 - $125.93
Market Cap: 531.65B
Volatility: 21.2%
BB: Inside (9.0%)
MACD: +1.609 | +1.292 (Bullish)
MA: 50d: $117.64 | 200d: $110.44
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.13
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.3%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $119.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.70
Current
Stop Loss: $119.94
-3.8%
Target: $134.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$123.10$124.86
52W
$95.18$125.93
Bollinger Bands
$114.30$119.72$125.13
Width: 9.0% – Inside
Implied Move ±0.5%
$124.20$125.20

FNGG (Y, F, Z, S) $205.91

▲ +1.43% (+2.90)
5D: ▲ +2.09% (+4.22)
1M: ▼ -9.80% (-22.37)
6M: ▲ +59.58% (+76.88)
YTD: ▼ -0.18% (-0.37)
1Y: ▲ +29.66% (+47.10)
Volume: 10.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (11.9%)
MACD: -4.268 | -4.376 (Bullish)
MA: 50d: $219.49 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.36
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.91
Current
Stop Loss: $196.92
-4.4%
Target: $223.89
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$201.52$205.91
52W
$87.30$248.19
Bollinger Bands
$195.52$207.88$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.37$237.45

SSO (Y, F, Z, S) $59.96

▲ +1.40% (+0.83)
5D: ▲ +1.83% (+1.08)
1M: ▲ +2.05% (+1.21)
6M: ▲ +56.14% (+21.56)
YTD: ▲ +3.52% (+2.04)
1Y: ▲ +33.45% (+15.03)
Volume: 3.6M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.8%
BB: Inside (7.1%)
MACD: +0.539 | +0.461 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.59
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $59.96
Current
Stop Loss: $58.38
-2.6%
Target: $63.11
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.38$58.45$60.51
Width: 7.1% – Inside
Implied Move ±2.0%
$58.95$60.97

DIS (Y, F, Z, S) $115.74

▲ +1.37% (+1.57)
5D: ▲ +1.46% (+1.67)
1M: ▲ +7.06% (+7.64)
6M: ▲ +30.00% (+26.71)
YTD: ▲ +1.73% (+1.97)
1Y: ▲ +7.70% (+8.27)
Volume: 6.5M
52W: $79.22 - $123.85
Market Cap: 208.08B
Volatility: 25.5%
BB: Inside (5.7%)
MACD: +1.628 | +1.548 (Bullish)
MA: 50d: $109.43 | 200d: $109.74
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.90
EPS: 6.85
1y Target Est: $132.74
Upside %: +14.7%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $111.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.74
Current
Stop Loss: $111.79
-3.4%
Target: $123.63
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$113.90$115.82
52W
$79.22$123.85
Bollinger Bands
$109.62$112.86$116.09
Width: 5.7% – Inside
Implied Move ±0.9%
$114.88$116.59

XLK (Y, F, Z, S) $146.21

▲ +1.37% (+1.97)
5D: ▲ +1.10% (+1.59)
1M: ▼ -1.54% (-2.29)
6M: ▲ +42.98% (+43.95)
YTD: ▲ +1.56% (+2.24)
1Y: ▲ +28.62% (+32.53)
Volume: 14.3M
52W: $85.84 - $152.76
Market Cap: 39.78B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.462 | +0.405 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.90
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $142.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.21
Current
Stop Loss: $142.43
-2.6%
Target: $153.78
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.84
Width: 5.8% – Inside
Implied Move ±0.7%
$145.39$147.03

EDC (Y, F, Z, S) $61.64

▲ +1.36% (+0.83)
5D: ▲ +1.23% (+0.75)
1M: ▲ +14.55% (+7.83)
6M: ▲ +114.67% (+32.93)
YTD: ▲ +12.97% (+7.08)
1Y: ▲ +133.29% (+35.22)
Volume: 77.9K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.7%)
MACD: +2.467 | +1.587 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.05
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $58.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.64
Current
Stop Loss: $58.62
-4.9%
Target: $67.67
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.27$55.00$63.73
Width: 31.7% – Inside
Implied Move ±7.0%
$57.98$65.30

TMUS (Y, F, Z, S) $200.55

▲ +1.33% (+2.64)
5D: ▼ -0.15% (-0.31)
1M: ▲ +2.68% (+5.23)
6M: ▼ -22.57% (-58.47)
YTD: ▼ -1.23% (-2.49)
1Y: ▼ -3.61% (-7.50)
Volume: 2.1M
52W: $194.01 - $273.15
Market Cap: 225.68B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.643 | -2.073 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.34
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.9%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $193.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.55
Current
Stop Loss: $193.78
-3.4%
Target: $214.10
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.76$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±0.6%
$199.53$201.57

ETN (Y, F, Z, S) $324.80

▲ +1.32% (+4.22)
5D: ▲ +0.79% (+2.54)
1M: ▼ -8.11% (-28.65)
6M: ▲ +13.89% (+39.61)
YTD: ▲ +1.97% (+6.29)
1Y: ▼ -3.92% (-13.24)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 126.45B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.858 | -6.205 (Bullish)
MA: 50d: $342.74 | 200d: $340.01
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.48
EPS: 10.00
1y Target Est: $399.31
Upside %: +22.9%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.80
Current
Stop Loss: $311.71
-4.0%
Target: $350.98
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.82$324.78$340.73
Width: 9.8% – Inside
Implied Move ±0.8%
$322.45$327.15

XLY (Y, F, Z, S) $124.52

▲ +1.30% (+1.60)
5D: ▲ +3.51% (+4.22)
1M: ▲ +4.22% (+5.05)
6M: ▲ +29.05% (+28.03)
YTD: ▲ +4.28% (+5.11)
1Y: ▲ +13.76% (+15.06)
Volume: 12.6M
52W: $86.04 - $124.56
Market Cap: 14.97B
Volatility: 18.3%
BB: Above Upper (4.5%)
MACD: +0.946 | +0.808 (Bullish)
MA: 50d: $118.81 | 200d: $111.52
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $121.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.52
Current
Stop Loss: $121.57
-2.4%
Target: $130.42
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.56
52W
$86.04$124.56
Bollinger Bands
$118.51$121.27$124.03
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.50$124.54

WMT (Y, F, Z, S) $114.54

▲ +1.30% (+1.47)
5D: ▲ +1.62% (+1.83)
1M: ▲ +1.41% (+1.59)
6M: ▲ +20.33% (+19.35)
YTD: ▲ +2.81% (+3.13)
1Y: ▲ +24.34% (+22.42)
Volume: 13.5M
52W: $79.27 - $117.45
Market Cap: 913.21B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.859 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.05
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.7%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $110.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.54
Current
Stop Loss: $110.81
-3.3%
Target: $121.99
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$112.87$115.46
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.3%
$114.23$114.85

ROST (Y, F, Z, S) $191.66

▲ +1.26% (+2.39)
5D: ▲ +2.67% (+4.98)
1M: ▲ +5.41% (+9.84)
6M: ▲ +38.04% (+52.82)
YTD: ▲ +6.40% (+11.52)
1Y: ▲ +27.71% (+41.59)
Volume: 1.5M
52W: $121.41 - $192.26
Market Cap: 62.33B
Volatility: 21.7%
BB: Above Upper (7.0%)
MACD: +3.968 | +3.638 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.95
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.4%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $186.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.66
Current
Stop Loss: $186.07
-2.9%
Target: $202.84
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.16$183.55$189.94
Width: 7.0% – Above Upper
Implied Move ±0.0%
$191.63$191.69

XEL (Y, F, Z, S) $74.30

▲ +1.25% (+0.92)
5D: ▲ +0.31% (+0.23)
1M: ▲ +0.34% (+0.25)
6M: ▲ +8.25% (+5.66)
YTD: ▲ +0.60% (+0.44)
1Y: ▲ +21.07% (+12.93)
Volume: 1.8M
52W: $60.60 - $82.37
Market Cap: 43.95B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.780 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.65
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.6%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $71.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.30
Current
Stop Loss: $71.98
-3.1%
Target: $78.93
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.24
Width: 4.0% – Inside
Implied Move ±3.1%
$72.35$76.25

ODFL (Y, F, Z, S) $173.21

▲ +1.25% (+2.13)
5D: ▲ +5.79% (+9.48)
1M: ▲ +10.10% (+15.88)
6M: ▲ +9.61% (+15.19)
YTD: ▲ +10.46% (+16.40)
1Y: ▼ -1.11% (-1.94)
Volume: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.40B
Volatility: 34.3%
BB: Above Upper (12.3%)
MACD: +5.885 | +5.134 (Bullish)
MA: 50d: $147.83 | 200d: $152.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.78
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $165.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.21
Current
Stop Loss: $165.04
-4.7%
Target: $189.53
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.05$160.94$170.82
Width: 12.3% – Above Upper
Implied Move ±11.4%
$156.38$190.03

XLI (Y, F, Z, S) $162.07

▲ +1.19% (+1.90)
5D: ▲ +1.39% (+2.22)
1M: ▲ +4.21% (+6.55)
6M: ▲ +26.96% (+34.41)
YTD: ▲ +4.48% (+6.96)
1Y: ▲ +25.11% (+32.53)
Volume: 8.8M
52W: $111.56 - $162.60
Market Cap: 22.14B
Volatility: 14.3%
BB: Above Upper (6.0%)
MACD: +1.858 | +1.450 (Bullish)
MA: 50d: $154.33 | 200d: $146.50
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $158.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.07
Current
Stop Loss: $158.40
-2.3%
Target: $169.42
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.63$162.21
52W
$111.56$162.60
Bollinger Bands
$152.55$157.30$162.05
Width: 6.0% – Above Upper
Implied Move ±0.2%
$161.79$162.36

META (Y, F, Z, S) $653.54

▲ +1.16% (+7.48)
5D: ▼ -0.80% (-5.25)
1M: ▲ +0.61% (+3.94)
6M: ▲ +22.86% (+121.59)
YTD: ▼ -0.99% (-6.55)
1Y: ▲ +6.45% (+39.62)
Volume: 9.2M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.4%)
MACD: +0.559 | +1.935 (Bearish)
MA: 50d: $643.08 | 200d: $673.92
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.90
EPS: 22.61
1y Target Est: $835.54
Upside %: +27.8%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $628.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $653.54
Current
Stop Loss: $628.82
-3.8%
Target: $702.98
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.23$656.67$671.11
Width: 4.4% – Inside
Implied Move ±0.2%
$652.43$654.65

HON (Y, F, Z, S) $207.54

▲ +1.12% (+2.30)
5D: ▲ +3.21% (+6.45)
1M: ▲ +8.06% (+15.48)
6M: ▲ +11.49% (+21.39)
YTD: ▲ +6.38% (+12.45)
1Y: ▲ +3.12% (+6.29)
Volume: 4.2M
52W: $166.32 - $225.29
Market Cap: 139.85B
Volatility: 23.4%
BB: Above Upper (7.6%)
MACD: +2.483 | +1.475 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.89
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.2%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $199.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.54
Current
Stop Loss: $199.94
-3.7%
Target: $222.75
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.91$198.44$205.97
Width: 7.6% – Above Upper
Implied Move ±0.3%
$206.99$208.09

AMP (Y, F, Z, S) $509.11

▲ +1.12% (+5.64)
5D: ▲ +0.24% (+1.21)
1M: ▲ +2.38% (+11.85)
6M: ▲ +8.46% (+39.73)
YTD: ▲ +3.83% (+18.77)
1Y: ▲ +0.03% (+0.14)
Volume: 284.4K
52W: $392.21 - $574.69
Market Cap: 47.99B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.135 | +8.004 (Bullish)
MA: 50d: $474.40 | 200d: $491.71
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.01
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.6%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $491.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.11
Current
Stop Loss: $491.54
-3.5%
Target: $544.24
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.50$496.84$511.19
Width: 5.8% – Inside
Implied Move ±2.3%
$499.02$519.19

QQQ (Y, F, Z, S) $627.08

▲ +1.07% (+6.61)
5D: ▲ +1.47% (+9.09)
1M: ▲ +0.04% (+0.28)
6M: ▲ +34.66% (+161.39)
YTD: ▲ +2.08% (+12.77)
1Y: ▲ +24.27% (+122.45)
Volume: 95.9M
52W: $400.96 - $636.19
Market Cap: 246.50B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.283 | +1.726 (Bullish)
MA: 50d: $616.20 | 200d: $560.72
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.90
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $615.03 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.08
Current
Stop Loss: $615.03
-1.9%
Target: $651.18
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.77$617.62$631.47
Width: 4.5% – Inside
Implied Move ±0.1%
$626.28$627.88

QQQM (Y, F, Z, S) $258.17

▲ +1.06% (+2.72)
5D: ▲ +1.47% (+3.74)
1M: ▲ +0.04% (+0.11)
6M: ▲ +34.73% (+66.55)
YTD: ▲ +2.08% (+5.25)
1Y: ▲ +24.30% (+50.48)
Volume: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.942 | +0.714 (Bullish)
MA: 50d: $253.70 | 200d: $230.81
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.91
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $253.25 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.17
Current
Stop Loss: $253.25
-1.9%
Target: $268.01
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.57$254.29$260.00
Width: 4.5% – Inside
Implied Move ±1.6%
$254.59$261.75

FTEC (Y, F, Z, S) $227.28

▲ +1.06% (+2.39)
5D: ▲ +0.62% (+1.41)
1M: ▼ -2.02% (-4.69)
6M: ▲ +42.36% (+67.63)
YTD: ▲ +1.16% (+2.61)
1Y: ▲ +25.13% (+45.65)
Volume: 237.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.389 | +0.347 (Bullish)
MA: 50d: $226.42 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.04
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $221.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $227.28
Current
Stop Loss: $221.68
-2.5%
Target: $238.48
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.19
Width: 5.7% – Inside
Implied Move ±3.2%
$221.10$233.46

XLP (Y, F, Z, S) $79.25

▲ +1.04% (+0.81)
5D: ▲ +2.46% (+1.90)
1M: ▲ +2.14% (+1.66)
6M: ▼ -0.07% (-0.06)
YTD: ▲ +2.03% (+1.57)
1Y: ▲ +6.65% (+4.94)
Volume: 15.8M
52W: $73.79 - $82.66
Market Cap: 16.66B
Volatility: 12.5%
BB: Inside (3.3%)
MACD: +0.096 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.35
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $77.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.25
Current
Stop Loss: $77.82
-1.8%
Target: $82.12
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.33
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±0.5%
$78.92$79.59

GOOG (Y, F, Z, S) $329.38

▲ +1.03% (+3.37)
5D: ▲ +3.80% (+12.06)
1M: ▲ +2.61% (+8.38)
6M: ▲ +104.55% (+168.35)
YTD: ▲ +4.96% (+15.58)
1Y: ▲ +71.18% (+136.96)
Volume: 10.4M
52W: $142.27 - $331.48
Market Cap: 3.98T
Volatility: 28.8%
BB: Above Upper (9.0%)
MACD: +5.501 | +4.831 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.49
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $317.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.38
Current
Stop Loss: $317.19
-3.7%
Target: $353.75
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.78$313.85$327.92
Width: 9.0% – Above Upper
Implied Move ±0.3%
$328.65$330.11

MNST (Y, F, Z, S) $77.38

▲ +1.02% (+0.78)
5D: ▲ +2.26% (+1.71)
1M: ▲ +4.77% (+3.52)
6M: ▲ +32.07% (+18.79)
YTD: ▲ +0.93% (+0.71)
1Y: ▲ +55.57% (+27.64)
Volume: 2.0M
52W: $45.70 - $78.31
Market Cap: 75.60B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.891 | +1.064 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.97
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.38
Current
Stop Loss: $74.83
-3.3%
Target: $82.48
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.0%
$76.04$78.72

IYW (Y, F, Z, S) $201.81

▲ +1.02% (+2.03)
5D: ▲ +0.70% (+1.41)
1M: ▼ -1.39% (-2.84)
6M: ▲ +44.13% (+61.79)
YTD: ▲ +1.07% (+2.13)
1Y: ▲ +28.06% (+44.22)
Volume: 802.3K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.5%)
MACD: +0.500 | +0.458 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.36
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $196.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.81
Current
Stop Loss: $196.98
-2.4%
Target: $211.47
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.17$205.65
Width: 5.5% – Inside
Implied Move ±2.6%
$197.37$206.25

GOOGL (Y, F, Z, S) $328.73

▲ +1.01% (+3.29)
5D: ▲ +3.85% (+12.19)
1M: ▲ +2.66% (+8.52)
6M: ▲ +106.95% (+169.89)
YTD: ▲ +5.03% (+15.73)
1Y: ▲ +71.85% (+137.44)
Volume: 16.0M
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Above Upper (9.3%)
MACD: +5.576 | +4.821 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.48
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $316.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.73
Current
Stop Loss: $316.50
-3.7%
Target: $353.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.32$312.86$327.40
Width: 9.3% – Above Upper
Implied Move ±0.8%
$326.52$330.94

COST (Y, F, Z, S) $924.54

▲ +1.01% (+9.23)
5D: ▲ +5.57% (+48.80)
1M: ▲ +5.73% (+50.13)
6M: ▼ -4.83% (-46.95)
YTD: ▲ +7.21% (+62.20)
1Y: ▼ -0.81% (-7.54)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 410.46B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +1.981 | -6.090 (Bullish)
MA: 50d: $894.53 | 200d: $948.45
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.52
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $893.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.54
Current
Stop Loss: $893.61
-3.3%
Target: $986.41
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.13$872.67$912.21
Width: 9.1% – Above Upper
Implied Move ±0.2%
$922.65$926.43

DDM (Y, F, Z, S) $60.24

▲ +1.01% (+0.60)
5D: ▲ +2.10% (+1.24)
1M: ▲ +5.72% (+3.26)
6M: ▲ +48.06% (+19.55)
YTD: ▲ +5.94% (+3.38)
1Y: ▲ +31.79% (+14.53)
Volume: 425.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.5%)
MACD: +0.962 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.68
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.24
Current
Stop Loss: $58.22
-3.4%
Target: $64.29
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.26
Width: 7.5% – Inside
Implied Move ±2.4%
$59.02$61.46

LIN (Y, F, Z, S) $444.07

▲ +1.00% (+4.38)
5D: ▲ +2.53% (+10.97)
1M: ▲ +13.09% (+51.39)
6M: ▼ -0.22% (-0.97)
YTD: ▲ +4.15% (+17.68)
1Y: ▲ +8.67% (+35.42)
Volume: 864.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.297 | +4.080 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 8.69
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.70
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $432.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.07
Current
Stop Loss: $432.74
-2.6%
Target: $466.72
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.11
Width: 8.5% – Inside
Implied Move ±2.0%
$436.56$451.58

MAR (Y, F, Z, S) $328.13

▲ +0.99% (+3.22)
5D: ▲ +5.50% (+17.10)
1M: ▲ +14.35% (+41.17)
6M: ▲ +39.93% (+93.63)
YTD: ▲ +5.77% (+17.89)
1Y: ▲ +22.37% (+59.99)
Volume: 1.1M
52W: $203.87 - $331.09
Market Cap: 89.07B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.430 | +6.727 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.58
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $316.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.13
Current
Stop Loss: $316.94
-3.4%
Target: $350.51
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$297.30$312.62$327.94
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.38$328.88

MS (Y, F, Z, S) $186.49

▲ +0.98% (+1.81)
5D: ▼ -0.03% (-0.05)
1M: ▲ +3.77% (+6.78)
6M: ▲ +64.74% (+73.29)
YTD: ▲ +5.05% (+8.96)
1Y: ▲ +55.30% (+66.40)
Volume: 3.2M
52W: $92.37 - $188.82
Market Cap: 297.73B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.880 | +3.690 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.13
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.49
Current
Stop Loss: $180.43
-3.2%
Target: $198.60
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.41$180.46$188.52
Width: 8.9% – Inside
Implied Move ±0.7%
$185.44$187.54

BIIB (Y, F, Z, S) $187.79

▲ +0.96% (+1.79)
5D: ▲ +7.54% (+13.16)
1M: ▲ +5.77% (+10.24)
6M: ▲ +57.13% (+68.28)
YTD: ▲ +6.70% (+11.80)
1Y: ▲ +26.19% (+38.97)
Volume: 695.9K
52W: $110.04 - $190.20
Market Cap: 27.55B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.594 | +2.699 (Bullish)
MA: 50d: $171.40 | 200d: $142.43
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.12
EPS: 10.97
1y Target Est: $191.03
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.79
Current
Stop Loss: $179.37
-4.5%
Target: $204.63
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.83$176.93$187.03
Width: 11.4% – Above Upper
Implied Move ±0.0%
$187.74$187.84

AMZU (Y, F, Z, S) $39.98

▲ +0.96% (+0.38)
5D: ▲ +12.52% (+4.45)
1M: ▲ +12.58% (+4.47)
6M: ▲ +52.98% (+13.85)
YTD: ▲ +14.39% (+5.03)
1Y: ▲ +2.11% (+0.83)
Volume: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.4%)
MACD: +0.922 | +0.276 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.04
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $37.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.98
Current
Stop Loss: $37.13
-7.1%
Target: $45.69
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$30.99$35.29$39.60
Width: 24.4% – Above Upper
Implied Move ±16.5%
$34.37$45.59

SPCE (Y, F, Z, S) $3.18

▲ +0.95% (+0.03)
5D: ▼ -2.15% (-0.07)
1M: ▼ -11.17% (-0.40)
6M: ▲ +10.42% (+0.30)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -45.27% (-2.63)
Volume: 5.0M
52W: $2.18 - $6.64
Market Cap: 200.98M
Volatility: 80.2%
BB: Inside (20.7%)
MACD: -0.124 | -0.120 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.71
-14.8%
Target: $4.12
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±0.6%
$3.16$3.20

VRSK (Y, F, Z, S) $224.96

▲ +0.95% (+2.11)
5D: ▲ +1.93% (+4.26)
1M: ▲ +5.10% (+10.92)
6M: ▼ -21.54% (-61.78)
YTD: ▲ +0.57% (+1.27)
1Y: ▼ -15.69% (-41.85)
Volume: 566.6K
52W: $196.59 - $321.24
Market Cap: 31.43B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.489 | -0.023 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.56
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $217.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.96
Current
Stop Loss: $217.00
-3.5%
Target: $240.88
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.90$220.27$225.64
Width: 4.9% – Inside
Implied Move ±2.5%
$220.12$229.80

NKE (Y, F, Z, S) $65.87

▲ +0.94% (+0.61)
5D: ▲ +2.08% (+1.34)
1M: ▲ +0.12% (+0.08)
6M: ▲ +14.71% (+8.45)
YTD: ▲ +3.39% (+2.16)
1Y: ▼ -5.31% (-3.69)
Volume: 16.2M
52W: $51.34 - $80.55
Market Cap: 97.52B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.150 | -0.345 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.52
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.9%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $61.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.87
Current
Stop Loss: $61.09
-7.3%
Target: $75.43
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.23
Width: 21.3% – Inside
Implied Move ±0.7%
$65.51$66.24

VGT (Y, F, Z, S) $761.89

▲ +0.94% (+7.08)
5D: ▲ +0.59% (+4.47)
1M: ▼ -2.12% (-16.49)
6M: ▲ +41.97% (+225.24)
YTD: ▲ +1.08% (+8.10)
1Y: ▲ +24.76% (+151.21)
Volume: 486.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.245 | +1.085 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.53 | Stop Loss: $742.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $761.89
Current
Stop Loss: $742.82
-2.5%
Target: $800.02
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.52
Width: 5.6% – Inside
Implied Move ±2.5%
$745.63$778.14

SBUX (Y, F, Z, S) $88.97

▲ +0.90% (+0.79)
5D: ▲ +2.79% (+2.42)
1M: ▲ +6.11% (+5.12)
6M: ▲ +8.33% (+6.84)
YTD: ▲ +5.66% (+4.76)
1Y: ▼ -0.99% (-0.89)
Volume: 4.3M
52W: $73.95 - $115.04
Market Cap: 101.17B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.787 | +0.464 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.59
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.3%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $84.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.97
Current
Stop Loss: $84.53
-5.0%
Target: $97.87
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.47$86.10$89.74
Width: 8.4% – Inside
Implied Move ±0.3%
$88.75$89.20

AEP (Y, F, Z, S) $116.96

▲ +0.89% (+1.03)
5D: ▲ +2.53% (+2.89)
1M: ▲ +2.45% (+2.80)
6M: ▲ +12.38% (+12.89)
YTD: ▲ +1.43% (+1.65)
1Y: ▲ +29.44% (+26.60)
Volume: 1.7M
52W: $89.55 - $124.80
Market Cap: 62.61B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.552 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.13
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.3%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.96
Current
Stop Loss: $113.91
-2.6%
Target: $123.06
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.51$115.14$116.77
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.48$119.44

QQQE (Y, F, Z, S) $105.27

▲ +0.88% (+0.92)
5D: ▲ +1.83% (+1.89)
1M: ▲ +0.97% (+1.01)
6M: ▲ +22.50% (+19.33)
YTD: ▲ +2.89% (+2.96)
1Y: ▲ +18.04% (+16.09)
Volume: 66.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.626 | +0.479 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.16
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.45 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.27
Current
Stop Loss: $103.45
-1.7%
Target: $108.92
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.76$106.78

BKNG (Y, F, Z, S) $5492.70

▲ +0.88% (+47.70)
5D: ▲ +2.34% (+125.33)
1M: ▲ +4.08% (+215.50)
6M: ▲ +14.38% (+690.52)
YTD: ▲ +2.57% (+137.37)
1Y: ▲ +16.75% (+788.11)
Volume: 61.7K
52W: $4074.35 - $5818.24
Market Cap: 178.02B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.667 | +82.308 (Bearish)
MA: 50d: $5143.80 | 200d: $5259.17
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.77
EPS: 153.55
1y Target Est: $6226.14
Upside %: +13.4%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5306.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $5492.70
Current
Stop Loss: $5306.97
-3.4%
Target: $5864.15
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.76$5396.76$5515.77
Width: 4.4% – Inside
Implied Move ±0.4%
$5472.16$5513.24

SMCI (Y, F, Z, S) $30.16

▲ +0.87% (+0.26)
5D: ▲ +0.30% (+0.09)
1M: ▼ -13.58% (-4.74)
6M: ▼ -15.78% (-5.65)
YTD: ▲ +3.04% (+0.89)
1Y: ▼ -7.48% (-2.44)
Volume: 26.9M
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.426 | -1.741 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.75
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.16
Current
Stop Loss: $27.87
-7.6%
Target: $34.75
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±0.8%
$29.97$30.35

ONEQ (Y, F, Z, S) $93.13

▲ +0.84% (+0.78)
5D: ▲ +1.27% (+1.17)
1M: ▲ +0.29% (+0.27)
6M: ▲ +38.60% (+25.94)
YTD: ▲ +1.89% (+1.73)
1Y: ▲ +24.14% (+18.11)
Volume: 182.9K
52W: $57.85 - $94.34
Market Cap: 614.66M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.375 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.06
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.13
Current
Stop Loss: $91.44
-1.8%
Target: $96.51
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.57$93.69

PFE (Y, F, Z, S) $25.49

▲ +0.77% (+0.19)
5D: ▲ +1.25% (+0.32)
1M: ▼ -1.14% (-0.30)
6M: ▲ +18.02% (+3.89)
YTD: ▲ +2.35% (+0.59)
1Y: ▲ +2.28% (+0.57)
Volume: 27.9M
52W: $19.83 - $27.21
Market Cap: 144.90B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.010 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.5% (3.8d)
P/E: 14.82
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.4%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.49
Current
Stop Loss: $24.71
-3.1%
Target: $27.05
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.41$25.56

QQQI (Y, F, Z, S) $54.67

▲ +0.76% (+0.42)
5D: ▲ +1.10% (+0.60)
1M: ▲ +0.38% (+0.21)
6M: ▲ +28.30% (+12.06)
YTD: ▲ +1.49% (+0.81)
1Y: ▲ +20.98% (+9.48)
Volume: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.238 | +0.222 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.83 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.83
-1.5%
Target: $56.33
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.16$55.17

JEPQ (Y, F, Z, S) $59.17

▲ +0.76% (+0.44)
5D: ▲ +1.24% (+0.73)
1M: ▲ +1.18% (+0.69)
6M: ▲ +27.08% (+12.61)
YTD: ▲ +1.80% (+1.05)
1Y: ▲ +18.08% (+9.06)
Volume: 4.7M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.392 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $59.17
Current
Stop Loss: $58.28
-1.5%
Target: $60.93
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.3%
$58.53$59.80

ADI (Y, F, Z, S) $301.41

▲ +0.75% (+2.25)
5D: ▲ +8.70% (+24.12)
1M: ▲ +7.05% (+19.84)
6M: ▲ +56.25% (+108.51)
YTD: ▲ +11.14% (+30.21)
1Y: ▲ +44.27% (+92.49)
Volume: 1.5M
52W: $156.76 - $303.20
Market Cap: 147.59B
Volatility: 29.4%
BB: Above Upper (12.8%)
MACD: +8.580 | +7.046 (Bullish)
MA: 50d: $260.08 | 200d: $233.29
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.24
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.3%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $290.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.41
Current
Stop Loss: $290.04
-3.8%
Target: $324.16
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.50$280.40$298.30
Width: 12.8% – Above Upper
Implied Move ±0.2%
$300.95$301.87

FOUR (Y, F, Z, S) $66.57

▲ +0.73% (+0.49)
5D: ▲ +4.09% (+2.61)
1M: ▼ -3.26% (-2.25)
6M: ▼ -17.43% (-14.06)
YTD: ▲ +5.72% (+3.60)
1Y: ▼ -36.28% (-37.91)
Volume: 2.0M
52W: $61.23 - $127.50
Market Cap: 5.90B
Volatility: 38.3%
BB: Inside (9.6%)
MACD: -0.858 | -1.275 (Bullish)
MA: 50d: $67.54 | 200d: $83.03
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 31.11
EPS: 2.14
1y Target Est: $92.00
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $62.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.57
Current
Stop Loss: $62.24
-6.5%
Target: $75.25
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.17$65.32$68.47
Width: 9.6% – Inside
Implied Move ±5.4%
$63.52$69.63

IVV (Y, F, Z, S) $697.61

▲ +0.73% (+5.06)
5D: ▲ +0.99% (+6.82)
1M: ▲ +1.33% (+9.13)
6M: ▲ +28.25% (+153.67)
YTD: ▲ +1.85% (+12.67)
1Y: ▲ +21.13% (+121.68)
Volume: 3.2M
52W: $479.35 - $698.36
Market Cap: 433.60B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.859 | +3.401 (Bullish)
MA: 50d: $681.55 | 200d: $629.87
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $688.36 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.61
Current
Stop Loss: $688.36
-1.3%
Target: $716.11
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$692.26$698.37
52W
$479.35$698.36
Bollinger Bands
$674.79$687.69$700.58
Width: 3.8% – Inside
Implied Move ±0.1%
$697.14$698.08

KDP (Y, F, Z, S) $27.81

▲ +0.72% (+0.20)
5D: ▲ +1.79% (+0.49)
1M: ▼ -5.04% (-1.48)
6M: ▼ -17.32% (-5.83)
YTD: ▲ +0.11% (+0.03)
1Y: ▼ -5.58% (-1.64)
Volume: 3.7M
52W: $24.82 - $35.33
Market Cap: 37.78B
Volatility: 27.8%
BB: Inside (8.2%)
MACD: -0.076 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.97
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.8%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.81
Current
Stop Loss: $27.01
-2.9%
Target: $29.42
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.2% – Inside
Implied Move ±2.3%
$27.26$28.36

VOO (Y, F, Z, S) $638.63

▲ +0.72% (+4.57)
5D: ▲ +0.98% (+6.17)
1M: ▲ +1.31% (+8.25)
6M: ▲ +28.23% (+140.60)
YTD: ▲ +1.83% (+11.50)
1Y: ▲ +21.09% (+111.23)
Volume: 6.6M
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.529 | +3.117 (Bullish)
MA: 50d: $624.01 | 200d: $576.72
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $630.11 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.63
Current
Stop Loss: $630.11
-1.3%
Target: $655.66
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.82$629.63$641.44
Width: 3.8% – Inside
Implied Move ±0.4%
$636.51$640.75

VTI (Y, F, Z, S) $342.54

▲ +0.70% (+2.39)
5D: ▲ +1.09% (+3.70)
1M: ▲ +1.41% (+4.76)
6M: ▲ +28.44% (+75.85)
YTD: ▲ +2.17% (+7.27)
1Y: ▲ +20.68% (+58.70)
Volume: 6.6M
52W: $234.39 - $342.94
Market Cap: 710.32B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.039 | +1.752 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $337.93 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.54
Current
Stop Loss: $337.93
-1.3%
Target: $351.74
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.81$337.28$343.74
Width: 3.8% – Inside
Implied Move ±1.9%
$337.09$347.98

CCEP (Y, F, Z, S) $88.76

▲ +0.70% (+0.62)
5D: ▲ +1.37% (+1.20)
1M: ▼ -1.38% (-1.24)
6M: ▲ +3.35% (+2.87)
YTD: ▼ -2.14% (-1.94)
1Y: ▲ +23.59% (+16.94)
Volume: 754.3K
52W: $71.51 - $99.10
Market Cap: 40.47B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.822 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.74
EPS: 3.90
1y Target Est: $96.41
Upside %: +8.6%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.76
Current
Stop Loss: $85.84
-3.3%
Target: $94.61
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.19$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.30$91.22

SPY (Y, F, Z, S) $694.36

▲ +0.70% (+4.85)
5D: ▲ +0.97% (+6.64)
1M: ▲ +1.29% (+8.82)
6M: ▲ +28.12% (+152.39)
YTD: ▲ +1.82% (+12.44)
1Y: ▲ +21.02% (+120.61)
Volume: 61.5M
52W: $477.64 - $695.31
Market Cap: 637.27B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.819 | +3.377 (Bullish)
MA: 50d: $678.58 | 200d: $627.34
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $685.10 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.36
Current
Stop Loss: $685.10
-1.3%
Target: $712.88
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.84$684.67$697.50
Width: 3.7% – Inside
Implied Move ±0.2%
$693.36$695.36

AZN (Y, F, Z, S) $94.64

▲ +0.68% (+0.63)
5D: ▲ +3.75% (+3.42)
1M: ▲ +3.43% (+3.13)
6M: ▲ +37.03% (+25.58)
YTD: ▲ +2.95% (+2.71)
1Y: ▲ +44.25% (+29.03)
Volume: 5.3M
52W: $60.82 - $96.51
Market Cap: 293.45B
Volatility: 20.3%
BB: Inside (6.8%)
MACD: +1.226 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 6.19
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.44
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.6%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.64
Current
Stop Loss: $91.54
-3.3%
Target: $100.85
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.27
Width: 6.8% – Inside
Implied Move ±2.9%
$92.33$96.96

PTIR (Y, F, Z, S) $26.40

▲ +0.65% (+0.17)
5D: ▲ +3.53% (+0.90)
1M: ▼ -12.99% (-3.94)
6M: ▲ +107.81% (+13.70)
YTD: ▼ -1.23% (-0.33)
1Y: ▲ +308.79% (+19.94)
Volume: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.489 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.40
Current
Stop Loss: $22.16
-16.1%
Target: $34.88
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.62$28.18

PCAR (Y, F, Z, S) $118.95

▲ +0.63% (+0.75)
5D: ▲ +5.34% (+6.03)
1M: ▲ +6.15% (+6.89)
6M: ▲ +31.29% (+28.35)
YTD: ▲ +8.62% (+9.44)
1Y: ▲ +14.53% (+15.09)
Volume: 1.1M
52W: $82.75 - $119.21
Market Cap: 62.47B
Volatility: 26.4%
BB: Above Upper (9.7%)
MACD: +3.135 | +2.778 (Bullish)
MA: 50d: $105.17 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.37
EPS: 5.09
1y Target Est: $112.62
Upside %: -5.3%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.95
Current
Stop Loss: $114.39
-3.8%
Target: $128.08
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (17d)
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.02$112.47$117.92
Width: 9.7% – Above Upper
Implied Move ±14.5%
$104.25$133.65

RTX (Y, F, Z, S) $188.35

▲ +0.63% (+1.18)
5D: ▲ +0.05% (+0.09)
1M: ▲ +7.80% (+13.62)
6M: ▲ +56.51% (+68.00)
YTD: ▲ +2.70% (+4.95)
1Y: ▲ +66.67% (+75.34)
Volume: 6.2M
52W: $110.77 - $196.70
Market Cap: 252.53B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.455 | +3.353 (Bullish)
MA: 50d: $177.76 | 200d: $153.94
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.68
EPS: 4.87
1y Target Est: $197.11
Upside %: +4.7%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $180.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.35
Current
Stop Loss: $180.27
-4.3%
Target: $204.50
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.09
52W
$110.77$196.70
Bollinger Bands
$176.07$183.88$191.69
Width: 8.5% – Inside
Implied Move ±0.7%
$187.22$189.47

VUG (Y, F, Z, S) $491.21

▲ +0.63% (+3.06)
5D: ▲ +0.57% (+2.76)
1M: ▼ -0.32% (-1.57)
6M: ▲ +32.86% (+121.49)
YTD: ▲ +0.69% (+3.35)
1Y: ▲ +21.14% (+85.73)
Volume: 1.3M
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.890 | +0.983 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $482.13 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.21
Current
Stop Loss: $482.13
-1.8%
Target: $509.38
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.52$498.73
Width: 4.2% – Inside
Implied Move ±1.4%
$485.16$497.26

XBI (Y, F, Z, S) $124.48

▲ +0.62% (+0.77)
5D: ▲ +3.60% (+4.33)
1M: ▲ +2.33% (+2.83)
6M: ▲ +54.45% (+43.89)
YTD: ▲ +2.09% (+2.55)
1Y: ▲ +39.70% (+35.37)
Volume: 9.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.373 | +1.612 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.48
Current
Stop Loss: $118.72
-4.6%
Target: $136.00
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.6%
$123.87$125.09

CMCSA (Y, F, Z, S) $28.39

▲ +0.62% (+0.18)
5D: ▲ +0.91% (+0.26)
1M: ▲ +9.81% (+2.54)
6M: ▼ -6.93% (-2.11)
YTD: ▲ +1.33% (+0.37)
1Y: ▼ -14.28% (-4.73)
Volume: 18.0M
52W: $24.13 - $34.97
Market Cap: 111.85B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.493 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.0%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $27.14
-4.4%
Target: $30.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.22$29.55

IBM (Y, F, Z, S) $304.50

▲ +0.59% (+1.78)
5D: ▲ +3.23% (+9.53)
1M: ▼ -2.61% (-8.17)
6M: ▲ +35.31% (+79.46)
YTD: ▲ +2.80% (+8.29)
1Y: ▲ +42.15% (+90.28)
Volume: 1.9M
52W: $209.20 - $324.90
Market Cap: 284.63B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.731 | -0.607 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.29
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $292.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.50
Current
Stop Loss: $292.34
-4.0%
Target: $328.82
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.48$312.07
Width: 6.3% – Inside
Implied Move ±0.3%
$303.83$305.17

NBIS (Y, F, Z, S) $97.86

▲ +0.58% (+0.56)
5D: ▲ +5.42% (+5.03)
1M: ▲ +4.56% (+4.27)
6M: ▲ +300.08% (+73.40)
YTD: ▲ +16.91% (+14.15)
1Y: ▲ +194.94% (+64.68)
Volume: 8.2M
52W: $18.31 - $141.10
Market Cap: 24.64B
Volatility: 88.8%
BB: Inside (30.6%)
MACD: +0.482 | -1.348 (Bullish)
MA: 50d: $96.05 | 200d: $69.39
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -42.83
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $85.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.86
Current
Stop Loss: $85.69
-12.4%
Target: $122.21
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.33$88.92$102.51
Width: 30.6% – Inside
Implied Move ±0.9%
$97.14$98.58

PLTU (Y, F, Z, S) $72.57

▲ +0.57% (+0.41)
5D: ▲ +3.63% (+2.54)
1M: ▼ -13.19% (-11.03)
6M: ▲ +109.50% (+37.93)
YTD: ▼ -1.32% (-0.97)
1Y: ▲ +312.08% (+54.96)
Volume: 797.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.234 | -0.185 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.18
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.57
Current
Stop Loss: $60.92
-16.1%
Target: $95.88
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.60$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.16$80.98

SCHG (Y, F, Z, S) $32.87

▲ +0.56% (+0.18)
5D: ▲ +0.44% (+0.14)
1M: ▼ -0.32% (-0.11)
6M: ▲ +32.36% (+8.04)
YTD: ▲ +0.78% (+0.25)
1Y: ▲ +19.10% (+5.27)
Volume: 9.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.83
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.28 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.87
Current
Stop Loss: $32.28
-1.8%
Target: $34.06
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.5%
$32.46$33.29

IGV (Y, F, Z, S) $105.01

▲ +0.55% (+0.57)
5D: ▲ +1.34% (+1.39)
1M: ▼ -4.60% (-5.07)
6M: ▲ +12.68% (+11.82)
YTD: ▼ -0.64% (-0.68)
1Y: ▲ +8.03% (+7.81)
Volume: 3.1M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.780 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.89
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.01
Current
Stop Loss: $101.60
-3.3%
Target: $111.85
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.3%
$102.96$107.07

C (Y, F, Z, S) $121.25

▲ +0.54% (+0.65)
5D: ▼ -1.66% (-2.05)
1M: ▲ +9.15% (+10.16)
6M: ▲ +81.57% (+54.47)
YTD: ▲ +3.91% (+4.56)
1Y: ▲ +74.53% (+51.78)
Volume: 5.8M
52W: $54.39 - $124.17
Market Cap: 223.23B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.912 | +4.038 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.03
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.3%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.25
Current
Stop Loss: $116.16
-4.2%
Target: $131.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.50
Width: 14.0% – Inside
Implied Move ±0.3%
$120.89$121.61

AMZN (Y, F, Z, S) $247.61

▲ +0.54% (+1.32)
5D: ▲ +6.24% (+14.55)
1M: ▲ +6.83% (+15.83)
6M: ▲ +32.74% (+61.07)
YTD: ▲ +7.27% (+16.79)
1Y: ▲ +13.09% (+28.67)
Volume: 17.8M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Above Upper (12.8%)
MACD: +3.558 | +1.481 (Bullish)
MA: 50d: $233.33 | 200d: $218.10
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 35.02
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $238.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.61
Current
Stop Loss: $238.09
-3.8%
Target: $266.65
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$242.25$247.86
52W
$161.38$258.60
Bollinger Bands
$216.88$231.69$246.50
Width: 12.8% – Above Upper
Implied Move ±0.3%
$247.06$248.16

FAST (Y, F, Z, S) $42.02

▲ +0.53% (+0.22)
5D: ▲ +2.11% (+0.87)
1M: ▲ +2.66% (+1.09)
6M: ▲ +3.94% (+1.59)
YTD: ▲ +4.71% (+1.89)
1Y: ▲ +19.82% (+6.95)
Volume: 2.8M
52W: $34.77 - $50.37
Market Cap: 48.24B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.001 | -0.034 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 3.06
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.27
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.7%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.02
Current
Stop Loss: $40.42
-3.8%
Target: $45.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.1%
$16.97$67.07

SCHD (Y, F, Z, S) $28.57

▲ +0.51% (+0.15)
5D: ▲ +2.35% (+0.66)
1M: ▲ +3.61% (+1.00)
6M: ▲ +14.43% (+3.60)
YTD: ▲ +4.14% (+1.14)
1Y: ▲ +9.90% (+2.57)
Volume: 16.7M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.273 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.57
Current
Stop Loss: $28.07
-1.7%
Target: $29.55
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.41$28.72

GS (Y, F, Z, S) $939.22

▲ +0.47% (+4.39)
5D: ▼ -0.97% (-9.22)
1M: ▲ +5.62% (+49.98)
6M: ▲ +74.86% (+402.11)
YTD: ▲ +6.85% (+60.22)
1Y: ▲ +71.14% (+390.42)
Volume: 1.0M
52W: $432.73 - $961.69
Market Cap: 284.32B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.701 | +25.390 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.06
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $902.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.22
Current
Stop Loss: $902.37
-3.9%
Target: $1012.93
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.63$905.86$957.10
Width: 11.3% – Inside
Implied Move ±0.3%
$936.75$941.69

MSFU (Y, F, Z, S) $40.57

▲ +0.45% (+0.18)
5D: ▲ +2.45% (+0.97)
1M: ▼ -0.73% (-0.30)
6M: ▲ +39.98% (+11.59)
YTD: ▼ -2.12% (-0.88)
1Y: ▲ +12.75% (+4.59)
Volume: 763.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.682 | -0.726 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.57
Current
Stop Loss: $38.41
-5.3%
Target: $44.89
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$39.42$40.67
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.91$42.23

XLC (Y, F, Z, S) $117.99

▲ +0.43% (+0.50)
5D: ▲ +0.20% (+0.24)
1M: ▲ +1.11% (+1.29)
6M: ▲ +26.98% (+25.07)
YTD: ▲ +0.23% (+0.26)
1Y: ▲ +24.64% (+23.33)
Volume: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.721 | +0.803 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.03
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $116.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.99
Current
Stop Loss: $116.01
-1.7%
Target: $121.94
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.74
Width: 2.9% – Inside
Implied Move ±0.4%
$117.60$118.37

WFC (Y, F, Z, S) $96.00

▲ +0.42% (+0.40)
5D: ▼ -0.39% (-0.38)
1M: ▲ +5.86% (+5.31)
6M: ▲ +40.32% (+27.58)
YTD: ▲ +3.00% (+2.80)
1Y: ▲ +40.20% (+27.53)
Volume: 7.6M
52W: $57.46 - $97.76
Market Cap: 307.53B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.883 | +2.010 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.82
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $96.00
Current
Stop Loss: $92.81
-3.3%
Target: $102.38
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.14$97.07
Width: 6.2% – Inside
Implied Move ±0.3%
$95.76$96.24

MCK (Y, F, Z, S) $817.95

▲ +0.41% (+3.32)
5D: ▼ -0.85% (-6.97)
1M: ▲ +0.60% (+4.85)
6M: ▲ +19.18% (+131.65)
YTD: ▼ -0.29% (-2.34)
1Y: ▲ +41.20% (+238.66)
Volume: 432.0K
52W: $568.11 - $894.75
Market Cap: 101.74B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.185 | -1.013 (Bearish)
MA: 50d: $832.51 | 200d: $742.08
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.7% (4.7d)
P/E: 25.55
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $789.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $817.95
Current
Stop Loss: $789.43
-3.5%
Target: $874.97
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.86$820.39$833.93
Width: 3.3% – Inside
Implied Move ±4.6%
$786.03$849.86

PEP (Y, F, Z, S) $139.91

▲ +0.39% (+0.54)
5D: ▼ -0.01% (-0.01)
1M: ▼ -6.54% (-9.79)
6M: ▲ +6.59% (+8.65)
YTD: ▼ -2.52% (-3.61)
1Y: ▲ +2.01% (+2.75)
Volume: 3.4M
52W: $123.93 - $155.29
Market Cap: 191.55B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.995 | -1.227 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.65
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.91
Current
Stop Loss: $135.90
-2.9%
Target: $147.92
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.2%
$139.65$140.17

GILD (Y, F, Z, S) $121.12

▲ +0.38% (+0.46)
5D: ▲ +2.39% (+2.82)
1M: ▲ +0.48% (+0.58)
6M: ▲ +16.48% (+17.14)
YTD: ▼ -1.32% (-1.61)
1Y: ▲ +38.53% (+33.69)
Volume: 6.5M
52W: $86.16 - $127.86
Market Cap: 150.29B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.150 | +0.106 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.75
EPS: 6.46
1y Target Est: $134.22
Upside %: +10.8%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.12
Current
Stop Loss: $115.44
-4.7%
Target: $132.49
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.3%
$119.78$122.47

CHTR (Y, F, Z, S) $210.48

▲ +0.37% (+0.77)
5D: ▲ +0.22% (+0.47)
1M: ▼ -1.32% (-2.81)
6M: ▼ -37.23% (-124.85)
YTD: ▲ +0.83% (+1.73)
1Y: ▼ -37.15% (-124.41)
Volume: 845.6K
52W: $193.00 - $437.06
Market Cap: 28.75B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.221 | -0.892 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.84
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $199.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.48
Current
Stop Loss: $199.91
-5.0%
Target: $231.61
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.47$208.57$212.67
Width: 3.9% – Inside
Implied Move ±1.2%
$208.39$212.57

PLTR (Y, F, Z, S) $177.49

▲ +0.36% (+0.63)
5D: ▲ +1.98% (+3.45)
1M: ▼ -5.55% (-10.42)
6M: ▲ +64.68% (+69.71)
YTD: ▼ -0.15% (-0.26)
1Y: ▲ +163.89% (+110.23)
Volume: 26.0M
52W: $63.40 - $207.52
Market Cap: 423.04B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.709 | +0.492 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 422.60
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.49
Current
Stop Loss: $163.66
-7.8%
Target: $205.16
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.2%
$177.13$177.85

XRT (Y, F, Z, S) $90.13

▲ +0.32% (+0.29)
5D: ▲ +3.67% (+3.19)
1M: ▲ +2.71% (+2.37)
6M: ▲ +32.42% (+22.07)
YTD: ▲ +5.67% (+4.84)
1Y: ▲ +14.98% (+11.74)
Volume: 10.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.7%)
MACD: +1.159 | +0.973 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.77
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.13
Current
Stop Loss: $87.37
-3.1%
Target: $95.66
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.93$87.42$89.91
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.03$91.23

MSFT (Y, F, Z, S) $479.42

▲ +0.27% (+1.31)
5D: ▲ +1.39% (+6.57)
1M: ▲ +0.18% (+0.86)
6M: ▲ +24.45% (+94.19)
YTD: ▼ -0.87% (-4.20)
1Y: ▲ +15.28% (+63.54)
Volume: 9.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.810 | -2.991 (Bullish)
MA: 50d: $490.39 | 200d: $478.97
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.10
EPS: 14.06
1y Target Est: $622.51
Upside %: +29.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.42
Current
Stop Loss: $466.39
-2.7%
Target: $505.48
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.17$481.51$491.85
Width: 4.3% – Inside
Implied Move ±0.2%
$478.56$480.28

XLE (Y, F, Z, S) $46.67

▲ +0.27% (+0.12)
5D: ▼ -0.46% (-0.22)
1M: ▲ +1.93% (+0.89)
6M: ▲ +15.97% (+6.43)
YTD: ▲ +4.39% (+1.97)
1Y: ▲ +9.14% (+3.91)
Volume: 34.3M
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.425 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.67
Current
Stop Loss: $45.10
-3.4%
Target: $49.83
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±0.4%
$46.53$46.82

ISRG (Y, F, Z, S) $586.61

▲ +0.26% (+1.53)
5D: ▲ +3.57% (+20.23)
1M: ▲ +5.52% (+30.69)
6M: ▲ +15.44% (+78.48)
YTD: ▲ +3.58% (+20.25)
1Y: ▲ +7.15% (+39.14)
Volume: 725.3K
52W: $425.00 - $616.00
Market Cap: 210.29B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.701 | +6.697 (Bullish)
MA: 50d: $563.61 | 200d: $513.46
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.70
EPS: 7.55
1y Target Est: $608.26
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.61
Current
Stop Loss: $566.42
-3.4%
Target: $627.00
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.13$570.33$598.54
Width: 9.9% – Inside
Implied Move ±0.7%
$583.17$590.05

SKYY (Y, F, Z, S) $129.01

▲ +0.21% (+0.26)
5D: ▲ +0.34% (+0.43)
1M: ▼ -4.83% (-6.54)
6M: ▲ +26.45% (+26.99)
YTD: ▼ -0.83% (-1.07)
1Y: ▲ +8.87% (+10.52)
Volume: 47.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.675 | -0.503 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.08
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.01
Current
Stop Loss: $125.36
-2.8%
Target: $136.31
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.08$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.95$134.06

MMM (Y, F, Z, S) $165.58

▲ +0.21% (+0.34)
5D: ▲ +1.24% (+2.03)
1M: ▼ -0.05% (-0.08)
6M: ▲ +20.88% (+28.60)
YTD: ▲ +3.42% (+5.48)
1Y: ▲ +28.58% (+36.80)
Volume: 1.6M
52W: $120.31 - $174.69
Market Cap: 88.19B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.318 | -0.828 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.45
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.4%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $160.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.58
Current
Stop Loss: $160.11
-3.3%
Target: $176.53
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.56
Width: 6.6% – Inside
Implied Move ±0.8%
$164.44$166.72

XLRE (Y, F, Z, S) $40.52

▲ +0.20% (+0.08)
5D: ▲ +0.22% (+0.09)
1M: ▲ +0.94% (+0.38)
6M: ▲ +2.61% (+1.03)
YTD: ▲ +0.42% (+0.17)
1Y: ▲ +6.98% (+2.64)
Volume: 6.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.012 | -0.039 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.01
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.52
Current
Stop Loss: $39.68
-2.1%
Target: $42.20
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.6%
$39.96$41.08

LAYS (Y, F, Z, S) $43.25

▲ +0.19% (+0.08)
5D: ▼ -8.62% (-4.08)
1M: ▼ -8.05% (-3.79)
6M: ▲ +220.74% (+29.77)
YTD: ▼ -5.53% (-2.53)
1Y: ▲ +166.04% (+26.99)
Volume: 9.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.4%)
MACD: -0.573 | -0.555 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $39.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.25
Current
Stop Loss: $39.00
-9.8%
Target: $51.74
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.91$44.70$49.50
Width: 21.4% – Inside

PG (Y, F, Z, S) $141.79

▲ +0.19% (+0.26)
5D: ▲ +1.02% (+1.43)
1M: ▲ +1.41% (+1.97)
6M: ▼ -9.88% (-15.55)
YTD: ▼ -1.06% (-1.51)
1Y: ▼ -8.21% (-12.68)
Volume: 7.4M
52W: $137.62 - $176.43
Market Cap: 331.88B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.312 | -1.151 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.70
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.6%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.79
Current
Stop Loss: $138.08
-2.6%
Target: $149.23
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.50$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.2%
$141.57$142.02

🟠 ADP (Y, F, Z, S) $266.10

▲ +0.16% (+0.43)
5D: ▲ +3.41% (+8.78)
1M: ▲ +3.27% (+8.43)
6M: ▼ -8.15% (-23.60)
YTD: ▲ +3.45% (+8.87)
1Y: ▼ -5.18% (-14.53)
Volume: 945.6K
52W: $245.59 - $324.50
Market Cap: 107.79B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.882 | +0.081 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.29
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.8%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.13 | Stop Loss: $257.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $266.10
Current
Stop Loss: $257.85
-3.1%
Target: $282.61
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.02
Width: 5.6% – Inside
Implied Move ±0.8%
$264.38$267.82

AFRM (Y, F, Z, S) $81.70

▲ +0.11% (+0.09)
5D: ▲ +1.11% (+0.90)
1M: ▲ +15.30% (+10.84)
6M: ▲ +69.50% (+33.50)
YTD: ▲ +9.77% (+7.27)
1Y: ▲ +47.71% (+26.39)
Volume: 1.5M
52W: $30.90 - $100.00
Market Cap: 26.97B
Volatility: 63.6%
BB: Inside (25.5%)
MACD: +2.844 | +2.127 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.41
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $75.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.70
Current
Stop Loss: $75.93
-7.1%
Target: $93.23
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.10$75.77$85.43
Width: 25.5% – Inside
Implied Move ±1.2%
$80.87$82.53

TTD (Y, F, Z, S) $37.33

▲ +0.09% (+0.03)
5D: ▼ -6.92% (-2.78)
1M: ▼ -4.81% (-1.89)
6M: ▼ -29.91% (-15.94)
YTD: ▼ -1.65% (-0.62)
1Y: ▼ -68.57% (-81.47)
Volume: 6.6M
52W: $35.65 - $126.20
Market Cap: 18.25B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.592 | -0.823 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.43
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.33
Current
Stop Loss: $35.04
-6.2%
Target: $41.93
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.9%
$37.04$37.63

IDXX (Y, F, Z, S) $713.02

▲ +0.09% (+0.63)
5D: ▲ +4.51% (+30.79)
1M: ▲ +1.59% (+11.19)
6M: ▲ +61.69% (+272.04)
YTD: ▲ +5.39% (+36.49)
1Y: ▲ +70.56% (+294.97)
Volume: 328.0K
52W: $356.14 - $769.98
Market Cap: 57.04B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.794 | -2.125 (Bullish)
MA: 50d: $702.23 | 200d: $589.77
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.54
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.95 | Stop Loss: $683.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $713.02
Current
Stop Loss: $683.12
-4.2%
Target: $772.82
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$706.96$717.33
52W
$356.14$769.98
Bollinger Bands
$669.73$695.27$720.80
Width: 7.3% – Inside
Implied Move ±3.1%
$694.23$731.81

ROP (Y, F, Z, S) $434.80

▲ +0.08% (+0.33)
5D: ▲ +0.73% (+3.14)
1M: ▼ -1.49% (-6.58)
6M: ▼ -21.91% (-121.98)
YTD: ▼ -2.12% (-9.42)
1Y: ▼ -12.94% (-64.61)
Volume: 398.2K
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.706 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.97
EPS: 14.51
1y Target Est: $560.06
Upside %: +28.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $421.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.80
Current
Stop Loss: $421.83
-3.0%
Target: $460.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±6.3%
$411.59$458.01

KHC (Y, F, Z, S) $23.43

▲ +0.02% (+0.00)
5D: ▼ -1.41% (-0.34)
1M: ▼ -3.76% (-0.92)
6M: ▼ -17.28% (-4.89)
YTD: ▼ -3.36% (-0.82)
1Y: ▼ -12.88% (-3.47)
Volume: 8.0M
52W: $22.91 - $31.87
Market Cap: 27.74B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.302 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.1%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.43
Current
Stop Loss: $22.55
-3.8%
Target: $25.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.3%
$23.38$23.49

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

MELI (Y, F, Z, S) $2179.69

▼ -0.01% (-0.11)
5D: ▲ +1.45% (+31.07)
1M: ▲ +10.60% (+208.96)
6M: ▼ -1.14% (-25.12)
YTD: ▲ +8.21% (+165.43)
1Y: ▲ +23.93% (+420.92)
Volume: 162.4K
52W: $1723.90 - $2645.22
Market Cap: 110.50B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.783 | +1.302 (Bullish)
MA: 50d: $2081.26 | 200d: $2269.26
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.19
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2062.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2179.69
Current
Stop Loss: $2062.44
-5.4%
Target: $2414.20
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.46$2034.44$2206.42
Width: 16.9% – Inside
Implied Move ±0.6%
$2168.20$2191.18

AAPL (Y, F, Z, S) $258.99

▼ -0.02% (-0.05)
5D: ▼ -3.09% (-8.27)
1M: ▼ -7.10% (-19.79)
6M: ▲ +24.72% (+51.34)
YTD: ▼ -4.73% (-12.86)
1Y: ▲ +9.84% (+23.21)
Volume: 22.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.320 | -1.466 (Bearish)
MA: 50d: $272.57 | 200d: $232.80
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.72
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $251.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.99
Current
Stop Loss: $251.19
-3.0%
Target: $274.60
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$258.86$270.55$282.23
Width: 8.6% – Inside
Implied Move ±0.1%
$258.66$259.33

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

EA (Y, F, Z, S) $204.13

▼ -0.04% (-0.09)
5D: ▼ -0.11% (-0.23)
1M: ▲ +0.30% (+0.62)
6M: ▲ +40.10% (+58.43)
YTD: ▼ -0.10% (-0.20)
1Y: ▲ +45.62% (+63.95)
Volume: 650.1K
52W: $114.66 - $204.89
Market Cap: 51.05B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.564 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.51
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.16 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.13
Current
Stop Loss: $203.16
-0.5%
Target: $206.08
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.13$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.19$205.07

TRI (Y, F, Z, S) $129.30

▼ -0.06% (-0.08)
5D: ▼ -0.03% (-0.05)
1M: ▼ -0.42% (-0.55)
6M: ▼ -28.18% (-50.73)
YTD: ▼ -1.96% (-2.59)
1Y: ▼ -15.41% (-23.56)
Volume: 375.1K
52W: $126.21 - $216.72
Market Cap: 58.45B
Volatility: 27.2%
BB: Inside (5.8%)
MACD: -1.820 | -1.910 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.33
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.30
Current
Stop Loss: $124.53
-3.7%
Target: $138.85
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.41$131.24$135.08
Width: 5.8% – Inside
Implied Move ±3.1%
$125.86$132.75

🟠 NVDA (Y, F, Z, S) $184.93

▼ -0.06% (-0.11)
5D: ▼ -1.70% (-3.19)
1M: ▲ +0.63% (+1.15)
6M: ▲ +73.79% (+78.52)
YTD: ▼ -0.84% (-1.57)
1Y: ▲ +36.11% (+49.06)
Volume: 106.6M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.048 | +0.868 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.89
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.82 | Stop Loss: $175.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.93
Current
Stop Loss: $175.28
-5.2%
Target: $204.23
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.4%
$184.32$185.54

BRK-B (Y, F, Z, S) $499.45

▼ -0.06% (-0.32)
5D: ▲ +0.19% (+0.93)
1M: ▲ +1.84% (+9.02)
6M: ▼ -6.05% (-32.19)
YTD: ▼ -0.64% (-3.20)
1Y: ▲ +12.83% (+56.79)
Volume: 2.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.383 | -0.149 (Bearish)
MA: 50d: $499.13 | 200d: $497.23
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.96
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $487.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $499.45
Current
Stop Loss: $487.76
-2.3%
Target: $522.85
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$494.02$500.05$506.09
Width: 2.4% – Inside
Implied Move ±0.2%
$498.61$500.30

ACN (Y, F, Z, S) $281.61

▼ -0.07% (-0.21)
5D: ▲ +6.68% (+17.63)
1M: ▲ +3.45% (+9.39)
6M: ▼ -2.88% (-8.35)
YTD: ▲ +4.96% (+13.31)
1Y: ▼ -18.34% (-63.26)
Volume: 2.4M
52W: $229.40 - $394.41
Market Cap: 174.64B
Volatility: 27.8%
BB: Above Upper (7.2%)
MACD: +4.315 | +3.879 (Bullish)
MA: 50d: $259.50 | 200d: $272.89
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.29
EPS: 12.09
1y Target Est: $289.67
Upside %: +2.9%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $268.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.61
Current
Stop Loss: $268.40
-4.7%
Target: $308.03
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.87$271.70$281.53
Width: 7.2% – Above Upper
Implied Move ±0.1%
$281.44$281.78

AAPU (Y, F, Z, S) $30.40

▼ -0.13% (-0.04)
5D: ▼ -6.26% (-2.03)
1M: ▼ -14.42% (-5.12)
6M: ▲ +40.46% (+8.76)
YTD: ▼ -9.47% (-3.18)
1Y: ▼ -1.42% (-0.44)
Volume: 2.3M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.9%)
MACD: -0.914 | -0.470 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.48
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.40
Current
Stop Loss: $28.53
-6.1%
Target: $34.13
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$29.76$30.68
52W
$14.73$38.13
Bollinger Bands
$30.34$33.32$36.30
Width: 17.9% – Inside
Implied Move ±27.1%
$23.39$37.41

BNKU (Y, F, Z, S) $37.20

▼ -0.13% (-0.05)
5D: ▼ -3.20% (-1.23)
1M: ▲ +13.04% (+4.29)
6M: ▲ +175.94% (+23.72)
YTD: ▲ +9.77% (+3.31)
1Y: ▲ +60.30% (+13.99)
Volume: 19.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.5%)
MACD: +1.952 | +1.959 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.35
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $33.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.20
Current
Stop Loss: $33.98
-8.7%
Target: $43.64
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$37.18$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.06
Width: 21.5% – Inside

JPM (Y, F, Z, S) $329.30

▼ -0.15% (-0.49)
5D: ▼ -0.97% (-3.24)
1M: ▲ +6.67% (+20.58)
6M: ▲ +36.53% (+88.10)
YTD: ▲ +2.66% (+8.53)
1Y: ▲ +40.10% (+94.25)
Volume: 5.3M
52W: $199.32 - $335.87
Market Cap: 905.50B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.249 | +4.848 (Bullish)
MA: 50d: $313.29 | 200d: $285.58
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.32
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.7%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $318.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.30
Current
Stop Loss: $318.41
-3.3%
Target: $351.10
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.31$322.46$335.61
Width: 8.2% – Inside
Implied Move ±0.2%
$328.69$329.92

FANG (Y, F, Z, S) $147.41

▼ -0.17% (-0.25)
5D: ▲ +0.29% (+0.42)
1M: ▼ -8.03% (-12.87)
6M: ▲ +10.56% (+14.08)
YTD: ▼ -1.94% (-2.92)
1Y: ▼ -13.26% (-22.53)
Volume: 949.4K
52W: $111.64 - $175.92
Market Cap: 42.67B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.242 | -0.678 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 9.56
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.36
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.41
Current
Stop Loss: $138.39
-6.1%
Target: $165.47
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.62$209.21

HOOD (Y, F, Z, S) $115.19

▼ -0.17% (-0.20)
5D: ▼ -6.53% (-8.05)
1M: ▼ -15.09% (-20.47)
6M: ▲ +139.23% (+67.04)
YTD: ▲ +1.85% (+2.09)
1Y: ▲ +187.40% (+75.11)
Volume: 17.4M
52W: $29.66 - $153.86
Market Cap: 103.60B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.339 | -2.324 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.00
EPS: 2.40
1y Target Est: $150.29
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.19
Current
Stop Loss: $106.40
-7.6%
Target: $132.78
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.17$118.34$124.50
Width: 10.4% – Inside
Implied Move ±0.8%
$114.44$115.94

CRM (Y, F, Z, S) $260.07

▼ -0.18% (-0.46)
5D: ▲ +1.49% (+3.81)
1M: ▼ -1.40% (-3.70)
6M: ▼ -1.26% (-3.33)
YTD: ▼ -1.83% (-4.84)
1Y: ▼ -17.64% (-55.72)
Volume: 4.2M
52W: $221.60 - $364.71
Market Cap: 247.57B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.257 | +4.153 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.77
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $249.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.07
Current
Stop Loss: $249.12
-4.2%
Target: $281.98
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.62$261.19$269.77
Width: 6.6% – Inside
Implied Move ±0.3%
$259.30$260.84

CSCO (Y, F, Z, S) $73.83

▼ -0.18% (-0.13)
5D: ▼ -2.32% (-1.75)
1M: ▼ -7.51% (-6.00)
6M: ▲ +33.45% (+18.51)
YTD: ▼ -3.64% (-2.79)
1Y: ▲ +28.74% (+16.48)
Volume: 12.3M
52W: $51.21 - $80.39
Market Cap: 291.69B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.425 | +0.106 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.50
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.7%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $71.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.83
Current
Stop Loss: $71.77
-2.8%
Target: $77.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$73.50$74.33
52W
$51.21$80.39
Bollinger Bands
$73.82$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.3%
$73.63$74.02

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

ADSK (Y, F, Z, S) $275.98

▼ -0.22% (-0.60)
5D: ▼ -4.39% (-12.68)
1M: ▼ -8.04% (-24.12)
6M: ▲ +1.57% (+4.27)
YTD: ▼ -6.77% (-20.03)
1Y: ▼ -3.15% (-8.98)
Volume: 730.0K
52W: $232.67 - $329.09
Market Cap: 58.78B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.417 | -2.324 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.69
EPS: 5.14
1y Target Est: $365.71
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.98
Current
Stop Loss: $264.11
-4.3%
Target: $299.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.60$294.39$309.18
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.02$276.94

🟠 NVDL (Y, F, Z, S) $86.24

▼ -0.22% (-0.19)
5D: ▼ -3.52% (-3.15)
1M: ▼ -0.34% (-0.29)
6M: ▲ +158.05% (+52.82)
YTD: ▼ -2.01% (-1.77)
1Y: ▲ +28.41% (+19.08)
Volume: 4.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.449 | +0.243 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $77.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.24
Current
Stop Loss: $77.37
-10.3%
Target: $103.98
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.34$85.70$96.06
Width: 24.2% – Inside
Implied Move ±1.3%
$85.29$87.19

WEBL (Y, F, Z, S) $27.14

▼ -0.22% (-0.06)
5D: ▼ -0.80% (-0.22)
1M: ▼ -5.99% (-1.73)
6M: ▲ +47.27% (+8.71)
YTD: ▼ -0.80% (-0.22)
1Y: ▲ +2.82% (+0.74)
Volume: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.241 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.14
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.14
Current
Stop Loss: $25.33
-6.7%
Target: $30.76
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.50$27.78

BRKU (Y, F, Z, S) $24.47

▼ -0.22% (-0.06)
5D: ▲ +0.29% (+0.07)
1M: ▲ +2.64% (+0.63)
6M: ▼ -19.62% (-5.97)
YTD: ▼ -1.56% (-0.39)
1Y: ▲ +10.46% (+2.32)
Volume: 113.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.124 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.09
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.47
Current
Stop Loss: $23.37
-4.5%
Target: $26.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

XLF (Y, F, Z, S) $55.76

▼ -0.24% (-0.14)
5D: ▼ -0.65% (-0.37)
1M: ▲ +3.84% (+2.06)
6M: ▲ +16.76% (+8.00)
YTD: ▲ +1.82% (+0.99)
1Y: ▲ +19.49% (+9.09)
Volume: 26.1M
52W: $41.78 - $56.52
Market Cap: 49.27B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.652 | +0.661 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.19
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.76
Current
Stop Loss: $54.54
-2.2%
Target: $58.21
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.4% – Inside
Implied Move ±0.4%
$55.58$55.95

MRVL (Y, F, Z, S) $83.25

▼ -0.25% (-0.20)
5D: ▼ -7.74% (-6.99)
1M: ▼ -9.98% (-9.22)
6M: ▲ +45.42% (+26.00)
YTD: ▼ -2.04% (-1.74)
1Y: ▼ -26.99% (-30.78)
Volume: 7.9M
52W: $46.97 - $127.15
Market Cap: 71.77B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.653 | -0.360 (Bearish)
MA: 50d: $87.69 | 200d: $74.73
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.31
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $76.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.25
Current
Stop Loss: $76.64
-7.9%
Target: $96.46
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.12$85.72$90.32
Width: 10.7% – Inside
Implied Move ±1.3%
$82.35$84.14

ABT (Y, F, Z, S) $125.86

▼ -0.25% (-0.32)
5D: ▼ -0.47% (-0.59)
1M: ▲ +2.70% (+3.31)
6M: ▼ -1.85% (-2.37)
YTD: ▲ +0.45% (+0.57)
1Y: ▲ +14.19% (+15.64)
Volume: 3.0M
52W: $109.37 - $139.33
Market Cap: 219.09B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.038 | -0.181 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.81
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $121.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.86
Current
Stop Loss: $121.96
-3.1%
Target: $133.66
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.6%
$125.22$126.50

🟠 NVDU (Y, F, Z, S) $115.40

▼ -0.27% (-0.31)
5D: ▼ -3.56% (-4.26)
1M: ▼ -0.45% (-0.52)
6M: ▲ +158.79% (+70.81)
YTD: ▼ -1.97% (-2.32)
1Y: ▲ +29.30% (+26.15)
Volume: 192.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.571 | +0.284 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.93 | Stop Loss: $103.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.40
Current
Stop Loss: $103.54
-10.3%
Target: $139.13
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.49$123.31

CSX (Y, F, Z, S) $35.22

▼ -0.27% (-0.10)
5D: ▼ -1.91% (-0.69)
1M: ▼ -5.03% (-1.87)
6M: ▲ +26.67% (+7.42)
YTD: ▼ -2.83% (-1.03)
1Y: ▲ +12.62% (+3.95)
Volume: 13.0M
52W: $25.91 - $37.54
Market Cap: 65.65B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.102 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.3%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.22
Current
Stop Loss: $34.20
-2.9%
Target: $37.27
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.14$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.93$35.52

EXC (Y, F, Z, S) $43.31

▼ -0.33% (-0.15)
5D: ▼ -0.54% (-0.24)
1M: ▲ +0.06% (+0.03)
6M: ▼ -4.02% (-1.82)
YTD: ▼ -0.65% (-0.28)
1Y: ▲ +20.32% (+7.31)
Volume: 4.4M
52W: $35.83 - $48.09
Market Cap: 43.74B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.358 | -0.394 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.0%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $41.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.31
Current
Stop Loss: $41.99
-3.0%
Target: $45.94
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.23$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.54$44.07

PAYX (Y, F, Z, S) $113.84

▼ -0.36% (-0.41)
5D: ▲ +3.98% (+4.36)
1M: ▲ +0.85% (+0.96)
6M: ▼ -19.12% (-26.90)
YTD: ▲ +1.48% (+1.66)
1Y: ▼ -15.57% (-20.99)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 40.86B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.414 | -0.486 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 8.76
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.76
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.3%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.84
Current
Stop Loss: $109.22
-4.1%
Target: $123.07
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.51$117.60
Width: 7.2% – Inside
Implied Move ±3.3%
$110.67$117.01

🟠 MRK (Y, F, Z, S) $110.58

▼ -0.37% (-0.41)
5D: ▲ +2.92% (+3.14)
1M: ▲ +14.24% (+13.79)
6M: ▲ +42.48% (+32.97)
YTD: ▲ +5.05% (+5.32)
1Y: ▲ +15.60% (+14.93)
Volume: 8.6M
52W: $71.26 - $112.90
Market Cap: 276.20B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.383 | +3.105 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.63
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.58
Current
Stop Loss: $106.04
-4.1%
Target: $119.66
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.77
Width: 15.7% – Inside
Implied Move ±0.1%
$110.50$110.66

VZ (Y, F, Z, S) $40.40

▼ -0.41% (-0.17)
5D: ▲ +0.43% (+0.17)
1M: ▲ +1.21% (+0.49)
6M: ▼ -2.44% (-1.01)
YTD: ▼ -0.80% (-0.33)
1Y: ▲ +12.23% (+4.40)
Volume: 22.4M
52W: $10.60 - $45.09
Market Cap: 170.36B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.059 | -0.065 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.62
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.8%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.40
Current
Stop Loss: $35.24
-12.8%
Target: $50.74
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.3%
$40.31$40.50

ALNY (Y, F, Z, S) $397.68

▼ -0.43% (-1.71)
5D: ▼ -0.04% (-0.14)
1M: ▼ -1.68% (-6.77)
6M: ▲ +63.92% (+155.07)
YTD: ▲ +0.01% (+0.04)
1Y: ▲ +67.11% (+159.71)
Volume: 747.4K
52W: $205.87 - $495.55
Market Cap: 52.54B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.412 | -9.655 (Bullish)
MA: 50d: $428.21 | 200d: $375.22
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1242.77
EPS: 0.32
1y Target Est: $490.29
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $370.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $397.68
Current
Stop Loss: $370.63
-6.8%
Target: $451.80
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.63$400.33$415.03
Width: 7.3% – Inside
Implied Move ±7.9%
$370.98$424.39

BAC (Y, F, Z, S) $55.92

▼ -0.46% (-0.26)
5D: ▼ -1.71% (-0.97)
1M: ▲ +3.40% (+1.84)
6M: ▲ +43.65% (+16.99)
YTD: ▲ +1.67% (+0.92)
1Y: ▲ +26.83% (+11.83)
Volume: 21.9M
52W: $32.53 - $57.55
Market Cap: 422.80B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.714 | +0.772 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.28
EPS: 3.66
1y Target Est: $62.11
Upside %: +11.1%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $54.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.92
Current
Stop Loss: $54.14
-3.2%
Target: $59.47
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$55.83$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.2%
$55.81$56.03

DNUT (Y, F, Z, S) $4.25

▼ -0.47% (-0.02)
5D: ▲ +1.67% (+0.07)
1M: ▼ -9.57% (-0.45)
6M: ▼ -1.16% (-0.05)
YTD: ▲ +5.72% (+0.23)
1Y: ▼ -53.54% (-4.90)
Volume: 4.1M
52W: $2.50 - $9.48
Market Cap: 728.03M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.019 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.81
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.1%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.25
Current
Stop Loss: $3.87
-8.9%
Target: $5.00
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±5.9%
$4.04$4.46

REGN (Y, F, Z, S) $797.19

▼ -0.48% (-3.82)
5D: ▲ +4.45% (+33.96)
1M: ▲ +9.77% (+70.98)
6M: ▲ +33.48% (+199.97)
YTD: ▲ +3.28% (+25.32)
1Y: ▲ +15.03% (+104.15)
Volume: 426.7K
52W: $475.17 - $821.11
Market Cap: 84.49B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.516 | +19.413 (Bullish)
MA: 50d: $730.42 | 200d: $606.46
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.10
EPS: 41.73
1y Target Est: $824.69
Upside %: +3.4%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $761.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $797.19
Current
Stop Loss: $761.31
-4.5%
Target: $868.94
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.28$771.98$811.68
Width: 10.3% – Inside
Implied Move ±0.3%
$795.16$799.22

BKR (Y, F, Z, S) $49.96

▼ -0.48% (-0.24)
5D: ▲ +1.81% (+0.89)
1M: ▲ +4.00% (+1.92)
6M: ▲ +39.58% (+14.17)
YTD: ▲ +9.71% (+4.42)
1Y: ▲ +17.96% (+7.61)
Volume: 4.2M
52W: $33.06 - $51.12
Market Cap: 49.30B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.486 | -0.097 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.4%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.96
Current
Stop Loss: $47.64
-4.6%
Target: $54.60
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.4%
$48.52$51.40

GEV (Y, F, Z, S) $625.38

▼ -0.48% (-3.02)
5D: ▼ -8.15% (-55.48)
1M: ▼ -13.44% (-97.09)
6M: ▲ +73.76% (+265.46)
YTD: ▼ -4.24% (-27.71)
1Y: ▲ +70.76% (+259.14)
Volume: 2.5M
52W: $251.66 - $730.46
Market Cap: 170.24B
Volatility: 58.4%
BB: Inside (13.5%)
MACD: +7.428 | +13.818 (Bearish)
MA: 50d: $616.85 | 200d: $543.17
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.52
EPS: 6.16
1y Target Est: $754.06
Upside %: +20.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $586.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $625.38
Current
Stop Loss: $586.16
-6.3%
Target: $703.83
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.50$662.08$706.66
Width: 13.5% – Inside
Implied Move ±0.6%
$621.98$628.78

XLV (Y, F, Z, S) $157.35

▼ -0.48% (-0.76)
5D: ▲ +1.49% (+2.32)
1M: ▲ +3.87% (+5.86)
6M: ▲ +16.10% (+21.82)
YTD: ▲ +1.65% (+2.55)
1Y: ▲ +14.67% (+20.13)
Volume: 11.0M
52W: $125.63 - $160.59
Market Cap: 31.06B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.550 | +1.413 (Bullish)
MA: 50d: $152.44 | 200d: $139.59
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.53
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.98 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.35
Current
Stop Loss: $153.98
-2.1%
Target: $164.11
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.05
Width: 4.7% – Inside
Implied Move ±0.4%
$156.86$157.85

MCD (Y, F, Z, S) $307.30

▼ -0.51% (-1.58)
5D: ▲ +2.48% (+7.44)
1M: ▼ -1.04% (-3.23)
6M: ▼ -1.13% (-3.50)
YTD: ▲ +0.55% (+1.67)
1Y: ▲ +11.39% (+31.42)
Volume: 2.2M
52W: $270.23 - $321.79
Market Cap: 219.29B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.966 | -0.170 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $299.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.30
Current
Stop Loss: $299.03
-2.7%
Target: $323.83
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.3%
$306.44$308.16

CTSH (Y, F, Z, S) $85.31

▼ -0.54% (-0.46)
5D: ▲ +4.51% (+3.68)
1M: ▲ +2.51% (+2.09)
6M: ▲ +19.79% (+14.09)
YTD: ▲ +2.78% (+2.31)
1Y: ▲ +15.09% (+11.19)
Volume: 1.3M
52W: $64.70 - $89.37
Market Cap: 41.67B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.578 | +1.886 (Bearish)
MA: 50d: $78.78 | 200d: $74.41
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.75
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.31
Current
Stop Loss: $82.10
-3.8%
Target: $91.74
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.75$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$83.16$87.46

NTSK (Y, F, Z, S) $16.64

▼ -0.57% (-0.09)
5D: ▼ -3.00% (-0.51)
1M: ▼ -26.07% (-5.86)
6M: ▼ -26.03% (-5.85)
YTD: ▼ -5.16% (-0.91)
1Y: ▼ -26.03% (-5.85)
Volume: 2.6M
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (34.7%)
MACD: -0.873 | -0.729 (Bearish)
MA: 50d: $19.74 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -80.62
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.64
Current
Stop Loss: $15.14
-9.0%
Target: $19.62
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.34$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.5%
$15.29$17.98

TTWO (Y, F, Z, S) $250.78

▼ -0.63% (-1.60)
5D: ▼ -2.54% (-6.53)
1M: ▲ +1.93% (+4.76)
6M: ▲ +12.61% (+28.09)
YTD: ▼ -2.05% (-5.25)
1Y: ▲ +40.41% (+72.17)
Volume: 593.6K
52W: $177.35 - $264.79
Market Cap: 46.34B
Volatility: 24.9%
BB: Inside (8.9%)
MACD: +2.245 | +2.320 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.51
EPS: -22.76
1y Target Est: $277.78
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $241.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.78
Current
Stop Loss: $241.07
-3.9%
Target: $270.20
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±1.4%
$247.84$253.72

BB (Y, F, Z, S) $3.84

▼ -0.65% (-0.02)
5D: ▼ -1.16% (-0.05)
1M: ▼ -12.44% (-0.55)
6M: ▲ +13.46% (+0.45)
YTD: ▲ +1.19% (+0.05)
1Y: ▼ -5.54% (-0.22)
Volume: 5.3M
52W: $2.80 - $6.24
Market Cap: 2.26B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 95.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.51
-8.4%
Target: $4.48
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.7%
$3.68$3.99

AMD (Y, F, Z, S) $203.35

▼ -0.65% (-1.33)
5D: ▼ -8.02% (-17.74)
1M: ▼ -8.16% (-18.07)
6M: ▲ +115.25% (+108.88)
YTD: ▼ -5.05% (-10.82)
1Y: ▲ +75.24% (+87.31)
Volume: 19.9M
52W: $76.48 - $267.08
Market Cap: 331.05B
Volatility: 52.0%
BB: Inside (12.6%)
MACD: -2.641 | -2.083 (Bearish)
MA: 50d: $223.98 | 200d: $165.76
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.02
EPS: 1.90
1y Target Est: $285.12
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $188.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.35
Current
Stop Loss: $188.71
-7.2%
Target: $232.62
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.81$212.17$225.54
Width: 12.6% – Inside
Implied Move ±1.1%
$201.39$205.30

T (Y, F, Z, S) $23.99

▼ -0.75% (-0.18)
5D: ▼ -2.91% (-0.72)
1M: ▼ -1.64% (-0.40)
6M: ▼ -11.04% (-2.98)
YTD: ▼ -3.42% (-0.85)
1Y: ▲ +14.11% (+2.97)
Volume: 23.5M
52W: $20.72 - $29.47
Market Cap: 171.54B
Volatility: 17.7%
BB: Inside (4.5%)
MACD: -0.227 | -0.206 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 2.18
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.83
Upside %: +24.3%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.99
Current
Stop Loss: $23.29
-2.9%
Target: $25.40
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$23.99$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±0.4%
$23.91$24.07

TARK (Y, F, Z, S) $52.49

▼ -0.75% (-0.40)
5D: ▼ -2.39% (-1.28)
1M: ▼ -7.65% (-4.35)
6M: ▲ +124.21% (+29.08)
YTD: ▲ +8.13% (+3.94)
1Y: ▲ +50.21% (+17.55)
Volume: 9.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.231 | -0.516 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.49
Current
Stop Loss: $48.61
-7.4%
Target: $60.27
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$49.99$55.00

V (Y, F, Z, S) $349.55

▼ -0.76% (-2.68)
5D: ▼ -1.20% (-4.25)
1M: ▲ +7.31% (+23.82)
6M: ▲ +4.69% (+15.65)
YTD: ▼ -0.33% (-1.16)
1Y: ▲ +14.40% (+44.01)
Volume: 3.3M
52W: $297.39 - $374.11
Market Cap: 674.61B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.091 | +4.508 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.24
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.6%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $339.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.55
Current
Stop Loss: $339.34
-2.9%
Target: $369.96
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.16$354.70
52W
$297.39$374.11
Bollinger Bands
$342.56$350.76$358.96
Width: 4.7% – Inside
Implied Move ±0.2%
$349.02$350.08

MA (Y, F, Z, S) $575.62

▼ -0.77% (-4.45)
5D: ▲ +1.24% (+7.05)
1M: ▲ +6.82% (+36.76)
6M: ▲ +7.79% (+41.59)
YTD: ▲ +0.83% (+4.74)
1Y: ▲ +14.55% (+73.09)
Volume: 1.6M
52W: $463.61 - $600.98
Market Cap: 520.37B
Volatility: 19.4%
BB: Inside (4.2%)
MACD: +5.861 | +5.933 (Bearish)
MA: 50d: $556.80 | 200d: $561.50
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.76
EPS: 15.66
1y Target Est: $661.39
Upside %: +14.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.46 | Stop Loss: $558.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $575.62
Current
Stop Loss: $558.70
-2.9%
Target: $609.47
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$575.62$581.31
52W
$463.61$600.98
Bollinger Bands
$560.93$572.97$585.00
Width: 4.2% – Inside
Implied Move ±0.6%
$572.68$578.56

UNH (Y, F, Z, S) $344.17

▼ -0.77% (-2.68)
5D: ▲ +0.63% (+2.15)
1M: ▲ +4.81% (+15.80)
6M: ▼ -17.23% (-71.66)
YTD: ▲ +4.26% (+14.06)
1Y: ▼ -32.27% (-164.01)
Volume: 3.2M
52W: $231.57 - $594.32
Market Cap: 311.73B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.866 | +2.135 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.94
EPS: 19.18
1y Target Est: $393.85
Upside %: +14.4%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.17
Current
Stop Loss: $328.46
-4.6%
Target: $375.57
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.19$335.09$349.98
Width: 8.9% – Inside
Implied Move ±0.3%
$343.35$344.98

JNJ (Y, F, Z, S) $204.15

▼ -0.78% (-1.60)
5D: ▼ -0.08% (-0.15)
1M: ▼ -1.15% (-2.38)
6M: ▲ +34.73% (+52.62)
YTD: ▼ -1.35% (-2.79)
1Y: ▲ +48.11% (+66.31)
Volume: 4.0M
52W: $136.50 - $215.19
Market Cap: 491.87B
Volatility: 16.2%
BB: Inside (4.7%)
MACD: +0.825 | +1.621 (Bearish)
MA: 50d: $201.21 | 200d: $173.42
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.0% (4.4d)
P/E: 19.73
EPS: 10.35
1y Target Est: $212.00
Upside %: +3.8%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $198.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.15
Current
Stop Loss: $198.34
-2.8%
Target: $215.79
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$204.12$206.66
52W
$136.50$215.19
Bollinger Bands
$202.76$207.69$212.62
Width: 4.7% – Inside
Implied Move ±0.4%
$203.44$204.87

INTU (Y, F, Z, S) $647.53

▼ -0.80% (-5.22)
5D: ▲ +2.16% (+13.68)
1M: ▼ -2.25% (-14.90)
6M: ▲ +5.65% (+34.65)
YTD: ▼ -2.25% (-14.89)
1Y: ▲ +4.38% (+27.16)
Volume: 630.7K
52W: $530.03 - $812.22
Market Cap: 180.27B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.242 | -0.784 (Bearish)
MA: 50d: $656.64 | 200d: $682.20
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.47
EPS: 14.56
1y Target Est: $801.80
Upside %: +23.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $620.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $647.53
Current
Stop Loss: $620.77
-4.1%
Target: $701.04
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.35$662.05$690.75
Width: 8.7% – Inside
Implied Move ±0.1%
$646.81$648.24

ARM (Y, F, Z, S) $112.17

▼ -0.80% (-0.91)
5D: ▼ -3.39% (-3.94)
1M: ▼ -20.74% (-29.35)
6M: ▲ +0.14% (+0.16)
YTD: ▲ +2.62% (+2.86)
1Y: ▼ -20.16% (-28.32)
Volume: 3.4M
52W: $80.00 - $183.16
Market Cap: 119.03B
Volatility: 37.2%
BB: Inside (24.2%)
MACD: -5.960 | -7.059 (Bullish)
MA: 50d: $133.73 | 200d: $137.26
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.83
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.17
Current
Stop Loss: $104.95
-6.4%
Target: $126.60
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.94$115.99$130.04
Width: 24.2% – Inside
Implied Move ±0.6%
$111.58$112.76

GEHC (Y, F, Z, S) $87.44

▼ -0.82% (-0.72)
5D: ▲ +2.82% (+2.40)
1M: ▲ +3.52% (+2.97)
6M: ▲ +30.54% (+20.46)
YTD: ▲ +6.61% (+5.42)
1Y: ▲ +3.35% (+2.84)
Volume: 2.1M
52W: $57.57 - $94.66
Market Cap: 39.92B
Volatility: 27.2%
BB: Inside (8.5%)
MACD: +1.713 | +1.491 (Bullish)
MA: 50d: $79.93 | 200d: $74.54
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.10
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.0%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.44
Current
Stop Loss: $83.75
-4.2%
Target: $94.83
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.57$84.16$87.75
Width: 8.5% – Inside
Implied Move ±0.9%
$86.76$88.12

GME (Y, F, Z, S) $21.25

▼ -0.82% (-0.17)
5D: ▲ +2.53% (+0.53)
1M: ▼ -3.96% (-0.88)
6M: ▼ -21.55% (-5.83)
YTD: ▲ +5.80% (+1.17)
1Y: ▼ -34.25% (-11.07)
Volume: 4.5M
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.297 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.14
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.25
Current
Stop Loss: $20.01
-5.8%
Target: $23.72
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.1%
$21.05$21.44

XOP (Y, F, Z, S) $127.38

▼ -0.84% (-1.08)
5D: ▼ -0.09% (-0.12)
1M: ▼ -5.11% (-6.86)
6M: ▲ +15.20% (+16.81)
YTD: ▲ +0.89% (+1.12)
1Y: ▼ -6.20% (-8.42)
Volume: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.804 | -0.959 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.38
Current
Stop Loss: $121.64
-4.5%
Target: $138.85
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±1.4%
$125.81$128.95

PDD (Y, F, Z, S) $120.55

▼ -0.86% (-1.05)
5D: ▲ +1.20% (+1.43)
1M: ▲ +4.57% (+5.27)
6M: ▲ +16.73% (+17.28)
YTD: ▲ +6.31% (+7.16)
1Y: ▲ +27.32% (+25.87)
Volume: 3.0M
52W: $87.11 - $139.41
Market Cap: 171.14B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.692 | -0.869 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.24
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.55
Current
Stop Loss: $113.20
-6.1%
Target: $135.25
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.8%
$119.76$121.34

TRV (Y, F, Z, S) $281.72

▼ -0.87% (-2.46)
5D: ▼ -2.10% (-6.04)
1M: ▲ +1.21% (+3.37)
6M: ▲ +9.50% (+24.45)
YTD: ▼ -2.88% (-8.34)
1Y: ▲ +23.18% (+53.02)
Volume: 995.1K
52W: $226.54 - $295.68
Market Cap: 63.43B
Volatility: 15.7%
BB: Inside (5.6%)
MACD: -0.182 | +1.178 (Bearish)
MA: 50d: $284.62 | 200d: $269.43
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.09
EPS: 25.41
1y Target Est: $298.55
Upside %: +6.0%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $273.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $281.72
Current
Stop Loss: $273.76
-2.8%
Target: $297.64
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$280.82$288.89$296.97
Width: 5.6% – Inside
Implied Move ±2.1%
$276.69$286.75

PANW (Y, F, Z, S) $189.09

▼ -0.90% (-1.71)
5D: ▲ +3.83% (+6.97)
1M: ▼ -2.01% (-3.87)
6M: ▲ +7.41% (+13.05)
YTD: ▲ +2.65% (+4.89)
1Y: ▲ +9.04% (+15.67)
Volume: 3.3M
52W: $144.15 - $223.61
Market Cap: 129.33B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.683 | -2.735 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.68
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.09
Current
Stop Loss: $180.45
-4.6%
Target: $206.36
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.18$193.91
Width: 7.2% – Inside
Implied Move ±0.5%
$188.32$189.86

FAS (Y, F, Z, S) $176.76

▼ -0.97% (-1.74)
5D: ▼ -2.19% (-3.95)
1M: ▲ +10.60% (+16.94)
6M: ▲ +42.03% (+52.30)
YTD: ▲ +5.01% (+8.43)
1Y: ▲ +36.73% (+47.49)
Volume: 333.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.296 | +5.371 (Bearish)
MA: 50d: $159.21 | 200d: $150.57
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.79
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $165.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.76
Current
Stop Loss: $165.41
-6.4%
Target: $199.46
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.40$172.77$183.14
Width: 12.0% – Inside
Implied Move ±1.5%
$174.46$179.06

PYPL (Y, F, Z, S) $57.69

▼ -1.00% (-0.58)
5D: ▼ -2.71% (-1.60)
1M: ▼ -5.68% (-3.47)
6M: ▼ -10.73% (-6.94)
YTD: ▼ -1.19% (-0.69)
1Y: ▼ -30.64% (-25.48)
Volume: 10.8M
52W: $55.72 - $93.03
Market Cap: 55.11B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.075 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.1%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.69
Current
Stop Loss: $55.41
-3.9%
Target: $62.24
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.38$59.64$61.90
Width: 7.6% – Inside
Implied Move ±0.8%
$57.29$58.08

GPRO (Y, F, Z, S) $1.47

▼ -1.01% (-0.01)
5D: ▼ -2.33% (-0.03)
1M: ▼ -16.76% (-0.29)
6M: ▲ +127.84% (+0.82)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +35.65% (+0.38)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.3%
BB: Inside (22.5%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.31
-10.2%
Target: $1.77
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±8.2%
$1.36$1.57

SCHW (Y, F, Z, S) $100.19

▼ -1.13% (-1.14)
5D: ▼ -3.42% (-3.54)
1M: ▲ +4.58% (+4.39)
6M: ▲ +27.34% (+21.51)
YTD: ▲ +0.29% (+0.28)
1Y: ▲ +39.37% (+28.31)
Volume: 4.7M
52W: $65.30 - $104.76
Market Cap: 181.88B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.807 | +1.938 (Bearish)
MA: 50d: $96.06 | 200d: $90.97
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.46
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.7%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $96.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.19
Current
Stop Loss: $96.94
-3.2%
Target: $106.70
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$100.19$101.62
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±0.6%
$99.71$100.68

VRTX (Y, F, Z, S) $464.18

▼ -1.17% (-5.50)
5D: ▲ +3.43% (+15.38)
1M: ▲ +4.39% (+19.54)
6M: ▼ -5.74% (-28.29)
YTD: ▲ +2.39% (+10.82)
1Y: ▲ +13.34% (+54.62)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 119.01B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.346 | +6.956 (Bullish)
MA: 50d: $441.77 | 200d: $438.36
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 32.62
EPS: 14.23
1y Target Est: $500.40
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.24 | Stop Loss: $443.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.18
Current
Stop Loss: $443.70
-4.4%
Target: $505.15
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.90$458.07$476.23
Width: 7.9% – Inside
Implied Move ±1.5%
$458.14$470.22

WDAY (Y, F, Z, S) $207.21

▼ -1.23% (-2.57)
5D: ▼ -0.81% (-1.68)
1M: ▼ -6.97% (-15.54)
6M: ▼ -12.52% (-29.65)
YTD: ▼ -3.52% (-7.57)
1Y: ▼ -17.02% (-42.50)
Volume: 987.1K
52W: $202.22 - $283.68
Market Cap: 55.33B
Volatility: 32.0%
BB: Inside (9.6%)
MACD: -3.530 | -2.974 (Bearish)
MA: 50d: $221.02 | 200d: $233.31
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 87.44
EPS: 2.37
1y Target Est: $274.98
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $198.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.21
Current
Stop Loss: $198.01
-4.4%
Target: $225.63
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$207.20$211.00
52W
$202.22$283.68
Bollinger Bands
$205.04$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.9%
$205.68$208.75

NFLX (Y, F, Z, S) $89.40

▼ -1.25% (-1.13)
5D: ▼ -2.25% (-2.06)
1M: ▼ -3.57% (-3.31)
6M: ▼ -18.49% (-20.28)
YTD: ▼ -4.65% (-4.36)
1Y: ▲ +6.72% (+5.63)
Volume: 92.4M
52W: $82.11 - $134.12
Market Cap: 378.84B
Volatility: 35.2%
BB: Below Lower (7.4%)
MACD: -3.282 | -3.474 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.41
EPS: 2.39
1y Target Est: $125.70
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.40
Current
Stop Loss: $85.79
-4.0%
Target: $96.63
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.60$93.05$96.51
Width: 7.4% – Below Lower
Implied Move ±0.2%
$89.21$89.59

AMGN (Y, F, Z, S) $325.96

▼ -1.26% (-4.15)
5D: ▲ +1.63% (+5.24)
1M: ▲ +3.35% (+10.58)
6M: ▲ +19.31% (+52.75)
YTD: ▼ -0.41% (-1.35)
1Y: ▲ +28.35% (+72.00)
Volume: 1.3M
52W: $252.34 - $346.38
Market Cap: 175.52B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.186 | +1.384 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.19
EPS: 12.94
1y Target Est: $330.41
Upside %: +1.4%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $312.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.96
Current
Stop Loss: $312.26
-4.2%
Target: $353.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.89$332.08
52W
$252.34$346.38
Bollinger Bands
$316.75$327.83$338.91
Width: 6.8% – Inside
Implied Move ±0.4%
$324.85$327.07

MDB (Y, F, Z, S) $408.21

▼ -1.28% (-5.31)
5D: ▼ -3.00% (-12.61)
1M: ▼ -4.49% (-19.20)
6M: ▲ +135.67% (+235.00)
YTD: ▼ -2.74% (-11.48)
1Y: ▲ +66.47% (+162.99)
Volume: 628.0K
52W: $140.78 - $444.72
Market Cap: 33.22B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +9.358 | +13.616 (Bearish)
MA: 50d: $386.39 | 200d: $272.26
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 73.54
EPS: -0.83
1y Target Est: $446.99
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $380.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $408.21
Current
Stop Loss: $380.42
-6.8%
Target: $463.78
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$407.73$420.80
52W
$140.78$444.72
Bollinger Bands
$401.39$423.80$446.21
Width: 10.6% – Inside
Implied Move ±0.7%
$405.68$410.74

CURE (Y, F, Z, S) $116.92

▼ -1.30% (-1.54)
5D: ▲ +4.50% (+5.04)
1M: ▲ +11.03% (+11.61)
6M: ▲ +37.14% (+31.66)
YTD: ▲ +4.80% (+5.36)
1Y: ▲ +23.41% (+22.18)
Volume: 45.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (12.9%)
MACD: +2.836 | +2.487 (Bullish)
MA: 50d: $107.92 | 200d: $87.81
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.25
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $109.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.92
Current
Stop Loss: $109.81
-6.1%
Target: $131.15
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.74$113.03$120.32
Width: 12.9% – Inside
Implied Move ±1.1%
$115.78$118.06

AMDL (Y, F, Z, S) $13.93

▼ -1.42% (-0.20)
5D: ▼ -15.73% (-2.60)
1M: ▼ -17.48% (-2.95)
6M: ▲ +250.88% (+9.96)
YTD: ▼ -10.42% (-1.62)
1Y: ▲ +99.00% (+6.93)
Volume: 14.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.9%)
MACD: -0.554 | -0.505 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.93
Current
Stop Loss: $11.86
-14.9%
Target: $18.08
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.21
Width: 24.9% – Inside
Implied Move ±1.4%
$13.76$14.10

ABBV (Y, F, Z, S) $220.79

▼ -1.49% (-3.34)
5D: ▲ +0.28% (+0.61)
1M: ▼ -1.95% (-4.39)
6M: ▲ +24.36% (+43.24)
YTD: ▼ -3.37% (-7.70)
1Y: ▲ +30.45% (+51.54)
Volume: 4.4M
52W: $160.33 - $243.06
Market Cap: 390.22B
Volatility: 26.7%
BB: Inside (6.4%)
MACD: -0.428 | +0.099 (Bearish)
MA: 50d: $226.29 | 200d: $204.82
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 167.27
EPS: 1.32
1y Target Est: $244.56
Upside %: +10.8%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $209.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.79
Current
Stop Loss: $209.98
-4.9%
Target: $242.42
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$219.00$225.12
52W
$160.33$243.06
Bollinger Bands
$219.26$226.49$233.72
Width: 6.4% – Inside
Implied Move ±0.5%
$219.95$221.63

ADBE (Y, F, Z, S) $333.94

▼ -1.50% (-5.10)
5D: ▲ +0.72% (+2.38)
1M: ▼ -2.68% (-9.19)
6M: ▼ -7.47% (-26.97)
YTD: ▼ -4.59% (-16.05)
1Y: ▼ -17.73% (-71.98)
Volume: 1.9M
52W: $311.59 - $465.70
Market Cap: 141.66B
Volatility: 28.9%
BB: Inside (10.1%)
MACD: -0.856 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.98
EPS: 16.71
1y Target Est: $427.08
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $319.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.94
Current
Stop Loss: $319.17
-4.4%
Target: $363.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.5%
$332.41$335.47

DXCM (Y, F, Z, S) $67.35

▼ -1.58% (-1.08)
5D: ▼ -0.44% (-0.30)
1M: ▼ -0.31% (-0.21)
6M: ▼ -4.85% (-3.43)
YTD: ▲ +1.48% (+0.98)
1Y: ▼ -13.39% (-10.41)
Volume: 8.0M
52W: $54.11 - $93.25
Market Cap: 26.41B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.021 | +1.019 (Bullish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.42
EPS: 1.80
1y Target Est: $85.35
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.35
Current
Stop Loss: $63.98
-5.0%
Target: $74.08
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.29$69.80
Width: 7.4% – Inside
Implied Move ±2.8%
$65.72$68.98

FER (Y, F, Z, S) $66.38

▼ -1.60% (-1.08)
5D: ▼ -1.19% (-0.80)
1M: ▲ +0.09% (+0.06)
6M: ▲ +41.13% (+19.35)
YTD: ▲ +2.74% (+1.77)
1Y: ▲ +65.73% (+26.33)
Volume: 808.7K
52W: $39.39 - $68.09
Market Cap: 47.85B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.469 | +0.402 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.96
EPS: 5.55
1y Target Est: $70.53
Upside %: +6.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.38
Current
Stop Loss: $63.99
-3.6%
Target: $71.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.48$68.28

ZS (Y, F, Z, S) $216.73

▼ -1.63% (-3.59)
5D: ▼ -2.71% (-6.03)
1M: ▼ -10.92% (-26.56)
6M: ▲ +3.14% (+6.59)
YTD: ▼ -3.64% (-8.19)
1Y: ▲ +14.08% (+26.75)
Volume: 1.2M
52W: $164.78 - $336.99
Market Cap: 34.56B
Volatility: 40.4%
BB: Inside (10.5%)
MACD: -10.576 | -11.972 (Bullish)
MA: 50d: $264.11 | 200d: $269.64
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.33
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $205.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.73
Current
Stop Loss: $205.66
-5.1%
Target: $238.88
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.5%
$215.88$217.58

UNHG (Y, F, Z, S) $18.11

▼ -1.63% (-0.30)
5D: ▲ +0.84% (+0.15)
1M: ▲ +8.35% (+1.40)
6M: ▲ +31.28% (+4.32)
YTD: ▲ +7.86% (+1.32)
1Y: ▲ +31.28% (+4.32)
Volume: 2.6M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.310 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.11
Current
Stop Loss: $16.52
-8.8%
Target: $21.29
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$17.07$19.15

LLY (Y, F, Z, S) $1066.34

▼ -1.74% (-18.85)
5D: ▲ +2.38% (+24.83)
1M: ▲ +7.32% (+72.70)
6M: ▲ +24.74% (+211.50)
YTD: ▼ -0.78% (-8.34)
1Y: ▲ +34.30% (+272.36)
Volume: 1.9M
52W: $621.50 - $1133.95
Market Cap: 955.93B
Volatility: 28.6%
BB: Inside (8.3%)
MACD: +17.469 | +20.346 (Bearish)
MA: 50d: $1022.44 | 200d: $831.67
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.27
EPS: 20.40
1y Target Est: $1116.33
Upside %: +4.7%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.77 | Stop Loss: $1010.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1066.34
Current
Stop Loss: $1010.81
-5.2%
Target: $1177.40
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1066.34$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.00$1065.25$1109.51
Width: 8.3% – Inside
Implied Move ±0.9%
$1058.18$1074.50

COIN (Y, F, Z, S) $241.09

▼ -1.83% (-4.50)
5D: ▼ -5.43% (-13.83)
1M: ▼ -12.36% (-34.00)
6M: ▲ +18.26% (+37.22)
YTD: ▲ +6.61% (+14.95)
1Y: ▼ -6.84% (-17.69)
Volume: 10.7M
52W: $142.58 - $444.65
Market Cap: 65.01B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.590 | -9.915 (Bullish)
MA: 50d: $269.13 | 200d: $287.35
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.84
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.09
Current
Stop Loss: $221.97
-7.9%
Target: $279.33
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.57$245.05$266.53
Width: 17.5% – Inside
Implied Move ±0.5%
$240.13$242.05

AXP (Y, F, Z, S) $375.95

▼ -1.84% (-7.03)
5D: ▼ -1.01% (-3.85)
1M: ▲ +0.32% (+1.21)
6M: ▲ +41.66% (+110.57)
YTD: ▲ +1.85% (+6.82)
1Y: ▲ +29.54% (+85.74)
Volume: 2.0M
52W: $218.83 - $386.63
Market Cap: 261.62B
Volatility: 26.1%
BB: Inside (4.5%)
MACD: +3.477 | +4.101 (Bearish)
MA: 50d: $367.56 | 200d: $318.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.23
EPS: 14.90
1y Target Est: $370.85
Upside %: -1.4%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $363.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $375.95
Current
Stop Loss: $363.01
-3.4%
Target: $401.82
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.80$378.29$386.78
Width: 4.5% – Inside
Implied Move ±0.4%
$374.74$377.16

TEAM (Y, F, Z, S) $146.51

▼ -1.95% (-2.91)
5D: ▼ -4.79% (-7.37)
1M: ▼ -9.41% (-15.21)
6M: ▼ -34.91% (-78.57)
YTD: ▼ -9.64% (-15.62)
1Y: ▼ -39.55% (-95.88)
Volume: 3.0M
52W: $139.70 - $326.00
Market Cap: 38.57B
Volatility: 38.4%
BB: Below Lower (12.5%)
MACD: -1.330 | +0.353 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.97
EPS: -0.70
1y Target Est: $239.82
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.51
Current
Stop Loss: $135.46
-7.5%
Target: $168.63
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.83$159.80$169.78
Width: 12.5% – Below Lower
Implied Move ±0.6%
$145.83$147.20

SNOW (Y, F, Z, S) $219.00

▼ -2.14% (-4.79)
5D: ▼ -2.39% (-5.36)
1M: ▲ +1.13% (+2.45)
6M: ▲ +38.03% (+60.34)
YTD: ▼ -0.16% (-0.36)
1Y: ▲ +34.80% (+56.54)
Volume: 3.6M
52W: $120.10 - $280.67
Market Cap: 74.94B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.406 | -4.721 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.11
EPS: -4.03
1y Target Est: $283.52
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $205.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.00
Current
Stop Loss: $205.68
-6.1%
Target: $245.65
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.42$222.42$232.42
Width: 9.0% – Inside
Implied Move ±0.7%
$217.64$220.36

ARMG (Y, F, Z, S) $5.94

▼ -2.14% (-0.13)
5D: ▼ -7.19% (-0.46)
1M: ▼ -38.94% (-3.79)
6M: ▼ -21.73% (-1.65)
YTD: ▲ +4.21% (+0.24)
1Y: ▼ -60.19% (-8.98)
Volume: 338.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.814 | -0.963 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.94
Current
Stop Loss: $5.19
-12.6%
Target: $7.43
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.46$6.42

QCOM (Y, F, Z, S) $177.96

▼ -2.15% (-3.91)
5D: ▲ +0.94% (+1.65)
1M: ▼ -2.33% (-4.25)
6M: ▲ +22.93% (+33.20)
YTD: ▲ +4.04% (+6.91)
1Y: ▲ +15.90% (+24.42)
Volume: 6.3M
52W: $118.79 - $204.90
Market Cap: 192.04B
Volatility: 36.8%
BB: Inside (7.6%)
MACD: +1.767 | +1.348 (Bullish)
MA: 50d: $173.34 | 200d: $158.34
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.59
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.7%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $169.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.96
Current
Stop Loss: $169.76
-4.6%
Target: $194.36
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.60$176.26$182.92
Width: 7.6% – Inside
Implied Move ±0.9%
$176.61$179.31

SHOP (Y, F, Z, S) $164.51

▼ -2.24% (-3.77)
5D: ▼ -1.02% (-1.70)
1M: ▼ -2.32% (-3.91)
6M: ▲ +72.95% (+69.39)
YTD: ▲ +2.20% (+3.54)
1Y: ▲ +58.63% (+60.80)
Volume: 4.5M
52W: $69.84 - $182.19
Market Cap: 214.17B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.559 | +1.897 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 120.96
EPS: 1.36
1y Target Est: $178.24
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $154.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.51
Current
Stop Loss: $154.45
-6.1%
Target: $184.63
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.0% – Inside
Implied Move ±0.5%
$163.80$165.22

UBER (Y, F, Z, S) $85.49

▼ -2.40% (-2.10)
5D: ▲ +5.88% (+4.75)
1M: ▲ +1.57% (+1.32)
6M: ▲ +9.46% (+7.39)
YTD: ▲ +4.62% (+3.78)
1Y: ▲ +29.58% (+19.51)
Volume: 12.2M
52W: $60.63 - $101.99
Market Cap: 178.27B
Volatility: 34.9%
BB: Inside (12.1%)
MACD: -0.460 | -1.396 (Bullish)
MA: 50d: $87.36 | 200d: $88.28
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.06
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.49
Current
Stop Loss: $81.33
-4.9%
Target: $93.79
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$84.88$87.28
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.47
Width: 12.1% – Inside
Implied Move ±0.3%
$85.23$85.74

TEM (Y, F, Z, S) $66.31

▼ -3.01% (-2.06)
5D: ▲ +2.48% (+1.61)
1M: ▼ -11.68% (-8.76)
6M: ▲ +23.93% (+12.81)
YTD: ▲ +12.29% (+7.26)
1Y: ▲ +76.72% (+28.78)
Volume: 2.6M
52W: $31.36 - $104.32
Market Cap: 11.80B
Volatility: 57.8%
BB: Inside (23.1%)
MACD: -1.653 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -141.07
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $60.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.31
Current
Stop Loss: $60.71
-8.4%
Target: $77.49
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$66.18$69.73
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±1.0%
$65.75$66.86

RDDT (Y, F, Z, S) $246.07

▼ -3.10% (-7.88)
5D: ▲ +0.83% (+2.02)
1M: ▲ +3.34% (+7.96)
6M: ▲ +119.22% (+133.82)
YTD: ▲ +7.05% (+16.20)
1Y: ▲ +47.28% (+78.99)
Volume: 5.0M
52W: $79.75 - $282.95
Market Cap: 46.63B
Volatility: 61.6%
BB: Inside (18.5%)
MACD: +8.674 | +7.367 (Bullish)
MA: 50d: $217.49 | 200d: $177.44
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 113.92
EPS: 2.16
1y Target Est: $246.08
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $224.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.07
Current
Stop Loss: $224.05
-8.9%
Target: $290.11
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.08$234.82$256.56
Width: 18.5% – Inside
Implied Move ±1.5%
$243.02$249.12

NOW (Y, F, Z, S) $141.51

▼ -3.20% (-4.68)
5D: ▼ -4.12% (-6.09)
1M: ▼ -17.10% (-29.20)
6M: ▼ -24.61% (-46.20)
YTD: ▼ -7.62% (-11.68)
1Y: ▼ -30.94% (-63.40)
Volume: 9.5M
52W: $135.73 - $239.62
Market Cap: 149.30B
Volatility: 33.8%
BB: Inside (19.8%)
MACD: -5.447 | -4.841 (Bearish)
MA: 50d: $163.79 | 200d: $180.82
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 85.76
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $133.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.51
Current
Stop Loss: $133.95
-5.3%
Target: $156.64
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.43$147.35
52W
$135.73$239.62
Bollinger Bands
$138.90$154.15$169.39
Width: 19.8% – Inside
Implied Move ±0.5%
$140.94$142.09

AEO (Y, F, Z, S) $26.86

▼ -3.21% (-0.89)
5D: ▲ +0.04% (+0.01)
1M: ▲ +11.18% (+2.70)
6M: ▲ +144.19% (+15.86)
YTD: ▲ +1.86% (+0.49)
1Y: ▲ +70.96% (+11.15)
Volume: 7.2M
52W: $9.08 - $28.46
Market Cap: 4.55B
Volatility: 50.7%
BB: Inside (11.1%)
MACD: +1.358 | +1.621 (Bearish)
MA: 50d: $22.22 | 200d: $14.95
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.77
EPS: 1.13
1y Target Est: $25.00
Upside %: -6.9%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $24.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.86
Current
Stop Loss: $24.73
-7.9%
Target: $31.12
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±1.9%
$26.44$27.28

RIVN (Y, F, Z, S) $19.22

▼ -3.39% (-0.67)
5D: ▼ -1.91% (-0.38)
1M: ▲ +9.80% (+1.72)
6M: ▲ +58.93% (+7.12)
YTD: ▼ -2.51% (-0.49)
1Y: ▲ +38.74% (+5.36)
Volume: 50.6M
52W: $10.36 - $22.69
Market Cap: 23.56B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.658 | +0.918 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.22
Current
Stop Loss: $16.82
-12.5%
Target: $24.01
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±2.2%
$18.86$19.57

PILL (Y, F, Z, S) $11.97

▼ -3.43% (-0.43)
5D: ▲ +2.97% (+0.35)
1M: ▼ -4.57% (-0.57)
6M: ▲ +134.29% (+6.86)
YTD: ▼ -2.72% (-0.34)
1Y: ▲ +75.04% (+5.13)
Volume: 71.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.0%)
MACD: +0.295 | +0.453 (Bearish)
MA: 50d: $10.94 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.37
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.97
Current
Stop Loss: $10.56
-11.8%
Target: $14.78
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.37$12.36$13.34
Width: 16.0% – Inside
Implied Move ±3.3%
$11.63$12.30

CONL (Y, F, Z, S) $16.45

▼ -3.69% (-0.63)
5D: ▼ -10.84% (-2.00)
1M: ▼ -25.60% (-5.66)
6M: ▼ -9.67% (-1.76)
YTD: ▲ +12.29% (+1.80)
1Y: ▼ -56.24% (-21.14)
Volume: 18.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.494 | -1.901 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.45
Current
Stop Loss: $13.84
-15.9%
Target: $21.68
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.07$17.29$20.52
Width: 37.3% – Inside
Implied Move ±1.5%
$16.24$16.66

ELIL (Y, F, Z, S) $27.63

▼ -3.69% (-1.06)
5D: ▲ +4.22% (+1.12)
1M: ▲ +13.58% (+3.30)
6M: ▲ +28.14% (+6.07)
YTD: ▼ -2.30% (-0.65)
1Y: ▲ +34.78% (+7.13)
Volume: 88.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.3%
BB: Inside (15.4%)
MACD: +0.742 | +0.886 (Bearish)
MA: 50d: $25.95 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.81
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.63
Current
Stop Loss: $24.80
-10.3%
Target: $33.30
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.84$29.98
Width: 15.4% – Inside
Implied Move ±26.3%
$21.45$33.81

DASH (Y, F, Z, S) $215.37

▼ -3.90% (-8.73)
5D: ▼ -5.01% (-11.35)
1M: ▼ -2.24% (-4.93)
6M: ▲ +15.04% (+28.15)
YTD: ▼ -4.91% (-11.11)
1Y: ▲ +26.60% (+45.25)
Volume: 3.8M
52W: $155.40 - $285.50
Market Cap: 92.83B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.313 | +1.603 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 109.33
EPS: 1.97
1y Target Est: $276.92
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $201.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.37
Current
Stop Loss: $201.86
-6.3%
Target: $242.39
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.76$227.93$238.09
Width: 8.9% – Below Lower
Implied Move ±1.0%
$213.61$217.13

DDOG (Y, F, Z, S) $125.33

▼ -4.09% (-5.34)
5D: ▼ -6.21% (-8.31)
1M: ▼ -17.11% (-25.86)
6M: ▲ +25.84% (+25.74)
YTD: ▼ -7.84% (-10.66)
1Y: ▼ -10.74% (-15.08)
Volume: 4.1M
52W: $81.63 - $201.69
Market Cap: 43.95B
Volatility: 61.8%
BB: Below Lower (15.2%)
MACD: -6.113 | -5.958 (Bearish)
MA: 50d: $155.54 | 200d: $135.03
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 404.31
EPS: 0.31
1y Target Est: $208.49
Upside %: +66.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $116.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.33
Current
Stop Loss: $116.39
-7.1%
Target: $143.23
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$125.22$131.47
52W
$81.63$201.69
Bollinger Bands
$127.80$138.31$148.82
Width: 15.2% – Below Lower
Implied Move ±4.8%
$120.17$130.50

SHPU (Y, F, Z, S) $30.32

▼ -4.33% (-1.37)
5D: ▼ -1.95% (-0.60)
1M: ▼ -6.03% (-1.95)
6M: ▲ +1.46% (+0.44)
YTD: ▲ +3.94% (+1.15)
1Y: ▲ +1.46% (+0.44)
Volume: 21.5K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.2%
BB: Inside (17.8%)
MACD: +0.419 | +0.544 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.26
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.32
Current
Stop Loss: $26.94
-11.2%
Target: $37.08
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.20$30.96$33.73
Width: 17.8% – Inside

CSGP (Y, F, Z, S) $58.49

▼ -4.69% (-2.88)
5D: ▼ -11.95% (-7.93)
1M: ▼ -13.83% (-9.39)
6M: ▼ -29.72% (-24.74)
YTD: ▼ -13.02% (-8.75)
1Y: ▼ -16.29% (-11.39)
Volume: 5.7M
52W: $58.41 - $97.43
Market Cap: 24.79B
Volatility: 37.3%
BB: Below Lower (15.6%)
MACD: -1.585 | -0.970 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 974.92
EPS: 0.06
1y Target Est: $84.82
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $54.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.49
Current
Stop Loss: $54.27
-7.2%
Target: $66.92
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.41$61.83
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±4.8%
$56.10$60.87

KSS (Y, F, Z, S) $20.62

▼ -5.24% (-1.14)
5D: ▼ -3.60% (-0.77)
1M: ▼ -12.74% (-3.01)
6M: ▲ +201.13% (+13.77)
YTD: ▲ +1.03% (+0.21)
1Y: ▲ +57.05% (+7.49)
Volume: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.31B
Volatility: 103.1%
BB: Inside (18.6%)
MACD: +0.084 | +0.318 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 11.92
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.5%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.62
Current
Stop Loss: $18.46
-10.5%
Target: $24.94
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.80$21.83$23.85
Width: 18.6% – Inside
Implied Move ±1.4%
$20.38$20.86

BYND (Y, F, Z, S) $0.97

▼ -5.50% (-0.06)
5D: ▲ +9.36% (+0.08)
1M: ▼ -20.87% (-0.26)
6M: ▼ -61.83% (-1.58)
YTD: ▲ +18.70% (+0.15)
1Y: ▼ -72.96% (-2.63)
Volume: 103.4M
52W: $0.50 - $7.69
Market Cap: 441.46M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.77
-21.1%
Target: $1.38
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±3.1%
$0.95$1.00

MSTR (Y, F, Z, S) $157.57

▼ -5.63% (-9.40)
5D: ▼ -4.34% (-7.15)
1M: ▼ -14.66% (-27.07)
6M: ▼ -55.02% (-192.77)
YTD: ▲ +3.70% (+5.62)
1Y: ▼ -51.95% (-170.34)
Volume: 26.1M
52W: $149.75 - $457.22
Market Cap: 45.59B
Volatility: 63.1%
BB: Inside (18.2%)
MACD: -8.916 | -11.708 (Bullish)
MA: 50d: $189.88 | 200d: $316.30
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.47
EPS: 24.36
1y Target Est: $489.62
Upside %: +210.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $139.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.57
Current
Stop Loss: $139.63
-11.4%
Target: $193.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.30$162.08$176.86
Width: 18.2% – Inside
Implied Move ±0.8%
$156.49$158.65

HIMS (Y, F, Z, S) $31.75

▼ -6.26% (-2.12)
5D: ▼ -8.53% (-2.96)
1M: ▼ -16.18% (-6.13)
6M: ▲ +12.83% (+3.61)
YTD: ▼ -2.22% (-0.72)
1Y: ▲ +24.95% (+6.34)
Volume: 22.2M
52W: $23.97 - $72.98
Market Cap: 7.23B
Volatility: 62.6%
BB: Below Lower (17.5%)
MACD: -1.356 | -1.442 (Bullish)
MA: 50d: $37.50 | 200d: $45.76
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 59.91
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $28.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.75
Current
Stop Loss: $28.72
-9.5%
Target: $37.81
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.72$34.35
52W
$23.97$72.98
Bollinger Bands
$31.78$34.82$37.86
Width: 17.5% – Below Lower
Implied Move ±3.3%
$30.86$32.64
NAIL (Y, F, Z, S) $66.90
▲ +19.12% (+10.74)
5D: ▲ +27.02% (+14.23)
1M: ▲ +12.14% (+7.24)
Vol: 2.8M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.30
▲ +13.61% (+0.88)
5D: ▲ +15.59% (+0.98)
1M: ▲ +4.36% (+0.30)
Vol: 220.9M
52W: $0.51 - $10.87
Market Cap: 6.97B
AMC (Y, F, Z, S) $1.64
▲ +13.21% (+0.19)
5D: ▲ +7.29% (+0.11)
1M: ▼ -25.72% (-0.57)
Vol: 68.4M
52W: $1.44 - $4.08
Market Cap: 842.00M
TREE (Y, F, Z, S) $62.97
▲ +12.96% (+7.22)
5D: ▲ +15.64% (+8.51)
1M: ▲ +12.38% (+6.94)
Vol: 432.9K
52W: $33.50 - $77.35
Market Cap: 860.78M
BE (Y, F, Z, S) $136.11
▲ +11.71% (+14.27)
5D: ▲ +31.04% (+32.24)
1M: ▲ +34.38% (+34.82)
Vol: 13.7M
52W: $15.15 - $147.86
Market Cap: 32.19B
MUU (Y, F, Z, S) $143.50
▲ +11.07% (+14.30)
5D: ▲ +20.54% (+24.45)
1M: ▲ +62.15% (+55.00)
Vol: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
INTC (Y, F, Z, S) $45.60
▲ +10.91% (+4.49)
5D: ▲ +15.81% (+6.23)
1M: ▲ +11.81% (+4.82)
Vol: 160.1M
52W: $17.67 - $45.73
Market Cap: 217.49B
ORCX (Y, F, Z, S) $17.89
▲ +9.96% (+1.62)
5D: ▲ +6.42% (+1.08)
1M: ▼ -23.78% (-5.58)
Vol: 19.6M
52W: $9.05 - $60.53
AUM: 293.45M
SOXL (Y, F, Z, S) $54.17
▲ +9.10% (+4.52)
5D: ▲ +10.06% (+4.95)
1M: ▲ +9.10% (+4.52)
Vol: 78.5M
52W: $7.21 - $54.76
AUM: 12.68B
LRCX (Y, F, Z, S) $218.90
▲ +8.93% (+17.94)
5D: ▲ +12.39% (+24.14)
1M: ▲ +30.10% (+50.64)
Vol: 16.4M
52W: $55.98 - $219.50
Market Cap: 276.04B
DFEN (Y, F, Z, S) $81.03
▲ +7.54% (+5.68)
5D: ▲ +8.52% (+6.36)
1M: ▲ +44.47% (+24.94)
Vol: 401.1K
52W: $15.97 - $83.98
AUM: 341.89M
LB (Y, F, Z, S) $50.63
▲ +7.46% (+3.51)
5D: ▲ +8.52% (+3.97)
1M: ▼ -10.59% (-6.00)
Vol: 578.1K
52W: $43.75 - $87.17
Market Cap: 4.03B
AMAT (Y, F, Z, S) $302.59
▲ +7.44% (+20.95)
5D: ▲ +6.43% (+18.27)
1M: ▲ +9.97% (+27.44)
Vol: 6.0M
52W: $122.80 - $302.78
Market Cap: 241.06B
CRWG (Y, F, Z, S) $3.34
▲ +7.39% (+0.23)
5D: ▲ +8.09% (+0.25)
1M: ▼ -25.30% (-1.13)
Vol: 81.3M
52W: $2.27 - $18.40
AUM: 89.68M
AVL (Y, F, Z, S) $43.49
▲ +7.25% (+2.94)
5D: ▲ +0.32% (+0.14)
1M: ▼ -32.63% (-21.06)
Vol: 806.3K
52W: $8.83 - $65.16
AUM: 221.46M
BULZ (Y, F, Z, S) $277.33
▲ +6.91% (+17.93)
5D: ▲ +5.67% (+14.89)
1M: ▼ -3.07% (-8.77)
Vol: 526.7K
52W: $57.00 - $335.58
AUM: 2.20B
STX (Y, F, Z, S) $304.11
▲ +6.90% (+19.64)
5D: ▲ +4.93% (+14.28)
1M: ▲ +2.00% (+5.97)
Vol: 2.0M
52W: $62.49 - $332.00
Market Cap: 66.27B
ASML (Y, F, Z, S) $1275.61
▲ +6.81% (+81.29)
5D: ▲ +3.86% (+47.42)
1M: ▲ +13.96% (+156.29)
Vol: 1.5M
52W: $574.25 - $1282.00
Market Cap: 495.02B
WDC (Y, F, Z, S) $200.01
▲ +6.57% (+12.33)
5D: ▲ +6.46% (+12.13)
1M: ▲ +9.93% (+18.06)
Vol: 7.0M
52W: $28.72 - $221.23
Market Cap: 68.56B
CRDO (Y, F, Z, S) $150.66
▲ +6.41% (+9.07)
5D: ▲ +7.43% (+10.42)
1M: ▼ -4.63% (-7.32)
Vol: 4.4M
52W: $29.09 - $213.80
Market Cap: 27.24B
CEG (Y, F, Z, S) $342.58
▲ +6.21% (+20.04)
5D: ▼ -3.48% (-12.36)
1M: ▼ -5.38% (-19.49)
Vol: 3.6M
52W: $160.75 - $412.23
Market Cap: 124.12B
KLAC (Y, F, Z, S) $1400.09
▲ +5.70% (+75.49)
5D: ▲ +3.52% (+47.64)
1M: ▲ +13.01% (+161.18)
Vol: 580.6K
52W: $547.89 - $1406.97
Market Cap: 184.37B
MU (Y, F, Z, S) $345.17
▲ +5.55% (+18.15)
5D: ▲ +10.58% (+33.02)
1M: ▲ +30.94% (+81.57)
Vol: 22.2M
52W: $61.42 - $346.30
Market Cap: 388.47B
XHB (Y, F, Z, S) $113.36
▲ +5.33% (+5.74)
5D: ▲ +7.73% (+8.13)
1M: ▲ +5.25% (+5.65)
Vol: 6.6M
52W: $84.08 - $120.21
AUM: 1.61B
CVNA (Y, F, Z, S) $465.61
▲ +5.20% (+23.03)
5D: ▲ +8.27% (+35.55)
1M: ▼ -0.44% (-2.06)
Vol: 2.8M
52W: $148.25 - $485.33
Market Cap: 100.95B
APP (Y, F, Z, S) $647.59
▲ +5.04% (+31.06)
5D: ▲ +2.32% (+14.68)
1M: ▼ -7.92% (-55.69)
Vol: 2.3M
52W: $200.50 - $745.61
Market Cap: 219.04B
ORCL (Y, F, Z, S) $199.02
▲ +4.94% (+9.37)
5D: ▲ +3.34% (+6.43)
1M: ▼ -10.76% (-23.99)
Vol: 23.4M
52W: $117.98 - $345.12
Market Cap: 571.74B
RKLX (Y, F, Z, S) $57.69
▲ +4.58% (+2.53)
5D: ▲ +16.46% (+8.16)
1M: ▲ +95.66% (+28.20)
Vol: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
FICO (Y, F, Z, S) $1657.69
▲ +4.55% (+72.09)
5D: ▲ +0.25% (+4.21)
1M: ▼ -5.40% (-94.55)
Vol: 164.0K
52W: $1300.00 - $2217.60
Market Cap: 39.79B
HIBL (Y, F, Z, S) $76.16
▲ +4.53% (+3.30)
5D: ▲ +5.02% (+3.64)
1M: ▲ +5.31% (+3.84)
Vol: 51.7K
52W: $13.62 - $77.55
AUM: 63.24M
HD (Y, F, Z, S) $375.06
▲ +4.31% (+15.50)
5D: ▲ +9.00% (+30.97)
1M: ▲ +6.82% (+23.93)
Vol: 5.3M
52W: $320.39 - $424.01
Market Cap: 373.38B
TSLL (Y, F, Z, S) $18.55
▲ +3.91% (+0.70)
5D: ▼ -3.49% (-0.67)
1M: ▼ -5.19% (-1.01)
Vol: 134.9M
52W: $6.01 - $30.05
AUM: 6.00B
TECL (Y, F, Z, S) $122.43
▲ +3.91% (+4.61)
5D: ▲ +2.88% (+3.43)
1M: ▼ -6.43% (-8.41)
Vol: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
CRWV (Y, F, Z, S) $80.06
▲ +3.85% (+2.97)
5D: ▲ +4.16% (+3.20)
1M: ▼ -9.19% (-8.10)
Vol: 26.7M
52W: $33.51 - $187.00
Market Cap: 39.90B
AVGO (Y, F, Z, S) $345.04
▲ +3.78% (+12.55)
5D: ▲ +0.47% (+1.61)
1M: ▼ -16.29% (-67.15)
Vol: 15.8M
52W: $137.28 - $413.82
Market Cap: 1.64T
SHW (Y, F, Z, S) $353.86
▲ +3.76% (+12.83)
5D: ▲ +6.52% (+21.66)
1M: ▲ +8.46% (+27.60)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.23B
INSM (Y, F, Z, S) $176.52
▲ +3.67% (+6.25)
5D: ▲ +0.75% (+1.32)
1M: ▼ -7.02% (-13.33)
Vol: 3.6M
52W: $60.40 - $212.75
Market Cap: 37.65B
USD (Y, F, Z, S) $55.32
▲ +3.30% (+1.77)
5D: ▲ +1.15% (+0.63)
1M: ▼ -3.18% (-1.82)
Vol: 429.9K
52W: $12.51 - $64.79
AUM: 1.69B
KOSS (Y, F, Z, S) $4.45
▲ +3.25% (+0.14)
5D: ▼ -0.67% (-0.03)
1M: ▼ -4.30% (-0.20)
Vol: 177.3K
52W: $4.00 - $8.59
Market Cap: 42.08M
AXON (Y, F, Z, S) $632.19
▲ +3.13% (+19.21)
5D: ▲ +6.94% (+41.03)
1M: ▲ +11.22% (+63.80)
Vol: 336.6K
52W: $469.24 - $885.92
Market Cap: 50.22B
TQQQ (Y, F, Z, S) $55.88
▲ +3.11% (+1.69)
5D: ▲ +4.24% (+2.28)
1M: ▼ -1.21% (-0.69)
Vol: 204.2M
52W: $17.41 - $60.59
AUM: 29.49B
SHLD (Y, F, Z, S) $75.24
▲ +3.10% (+2.26)
5D: ▲ +7.59% (+5.31)
1M: ▲ +17.03% (+10.95)
Vol: 2.9M
52W: $36.41 - $75.41
AUM: 5.13B
SPRX (Y, F, Z, S) $40.63
▲ +3.09% (+1.22)
5D: ▲ +0.55% (+0.22)
1M: ▼ -1.65% (-0.68)
Vol: 428.4K
52W: $16.31 - $44.48
AUM: 144.36M
BA (Y, F, Z, S) $234.37
▲ +3.07% (+6.99)
5D: ▲ +2.73% (+6.24)
1M: ▲ +17.94% (+35.65)
Vol: 7.2M
52W: $128.88 - $242.69
Market Cap: 183.52B
AZO (Y, F, Z, S) $3415.48
▲ +3.06% (+101.49)
5D: ▲ +4.50% (+147.18)
1M: ▼ -0.17% (-5.65)
Vol: 209.7K
52W: $3162.00 - $4388.11
Market Cap: 56.81B
TPL (Y, F, Z, S) $312.20
▲ +3.05% (+9.25)
5D: ▲ +4.93% (+14.66)
1M: ▲ +4.94% (+14.70)
Vol: 280.1K
52W: $269.23 - $485.16
Market Cap: 21.52B
NVO (Y, F, Z, S) $58.99
▲ +2.89% (+1.65)
5D: ▲ +7.05% (+3.88)
1M: ▲ +20.28% (+9.94)
Vol: 27.0M
52W: $43.08 - $91.28
Market Cap: 262.08B
SMH (Y, F, Z, S) $389.67
▲ +2.82% (+10.69)
5D: ▲ +3.20% (+12.08)
1M: ▲ +4.49% (+16.74)
Vol: 10.0M
52W: $169.58 - $390.88
Market Cap: 4.55B
DJT (Y, F, Z, S) $14.39
▲ +2.79% (+0.39)
5D: ▲ +0.00% (+0.00)
1M: ▲ +27.35% (+3.09)
Vol: 3.1M
52W: $10.18 - $43.46
Market Cap: 4.03B
CDNS (Y, F, Z, S) $327.26
▲ +2.65% (+8.46)
5D: ▲ +8.64% (+26.04)
1M: ▼ -3.19% (-10.80)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 89.18B
XME (Y, F, Z, S) $116.94
▲ +2.55% (+2.91)
5D: ▲ +5.29% (+5.88)
1M: ▲ +16.91% (+16.91)
Vol: 2.3M
52W: $45.72 - $117.85
Market Cap: 2.05B
MIDU (Y, F, Z, S) $58.00
▲ +2.51% (+1.42)
5D: ▲ +5.80% (+3.18)
1M: ▲ +8.04% (+4.31)
Vol: 80.2K
52W: $25.11 - $61.03
AUM: 71.07M
SATS (Y, F, Z, S) $119.88
▲ +2.51% (+2.93)
5D: ▲ +8.32% (+9.21)
1M: ▲ +15.29% (+15.90)
Vol: 6.7M
52W: $14.90 - $120.53
Market Cap: 34.51B
MCHP (Y, F, Z, S) $75.36
▲ +2.48% (+1.83)
5D: ▲ +12.37% (+8.30)
1M: ▲ +10.98% (+7.46)
Vol: 6.1M
52W: $33.33 - $76.06
Market Cap: 40.73B
ORLY (Y, F, Z, S) $93.85
▲ +2.42% (+2.22)
5D: ▲ +3.61% (+3.27)
1M: ▲ +0.23% (+0.22)
Vol: 5.2M
52W: $79.58 - $108.72
Market Cap: 79.40B
PWR (Y, F, Z, S) $423.14
▲ +2.41% (+9.97)
5D: ▼ -2.91% (-12.68)
1M: ▼ -8.43% (-38.95)
Vol: 752.0K
52W: $226.91 - $473.87
Market Cap: 63.10B
SPYU (Y, F, Z, S) $58.37
▲ +2.40% (+1.37)
5D: ▲ +3.18% (+1.80)
1M: ▲ +2.13% (+1.22)
Vol: 512.0K
52W: $18.15 - $60.42
AUM: 438.80M
PM (Y, F, Z, S) $162.59
▲ +2.38% (+3.78)
5D: ▲ +1.71% (+2.73)
1M: ▲ +9.55% (+14.17)
Vol: 3.1M
52W: $112.16 - $181.91
Market Cap: 253.09B
AIBU (Y, F, Z, S) $51.56
▲ +2.34% (+1.18)
5D: ▲ +2.11% (+1.06)
1M: ▼ -6.18% (-3.40)
Vol: 10.5K
52W: $18.29 - $64.16
AUM: 33.28M
GE (Y, F, Z, S) $321.77
▲ +2.33% (+7.33)
5D: ▼ -0.79% (-2.55)
1M: ▲ +13.59% (+38.49)
Vol: 2.4M
52W: $158.75 - $332.79
Market Cap: 341.22B
TMO (Y, F, Z, S) $620.44
▲ +2.30% (+13.94)
5D: ▲ +1.51% (+9.24)
1M: ▲ +8.21% (+47.06)
Vol: 1.9M
52W: $384.82 - $628.08
Market Cap: 233.10B
FBL (Y, F, Z, S) $31.80
▲ +2.28% (+0.71)
5D: ▼ -1.73% (-0.56)
1M: ▲ +0.28% (+0.09)
Vol: 1.6M
52W: $19.75 - $50.70
AUM: 379.61M
TNA (Y, F, Z, S) $53.49
▲ +2.18% (+1.14)
5D: ▲ +8.83% (+4.34)
1M: ▲ +6.11% (+3.08)
Vol: 11.2M
52W: $17.89 - $54.28
AUM: 1.68B
RKLB (Y, F, Z, S) $84.87
▲ +2.15% (+1.79)
5D: ▲ +8.61% (+6.73)
1M: ▲ +47.55% (+27.35)
Vol: 16.4M
52W: $14.71 - $89.87
Market Cap: 45.33B
SPXL (Y, F, Z, S) $232.32
▲ +2.10% (+4.77)
5D: ▲ +2.78% (+6.29)
1M: ▲ +2.88% (+6.51)
Vol: 2.1M
52W: $86.59 - $233.08
AUM: 5.82B
GGLL (Y, F, Z, S) $106.59
▲ +2.09% (+2.18)
5D: ▲ +7.59% (+7.52)
1M: ▲ +4.14% (+4.24)
Vol: 2.7M
52W: $22.56 - $108.15
AUM: 1.06B
UPRO (Y, F, Z, S) $121.85
▲ +2.09% (+2.49)
5D: ▲ +2.75% (+3.26)
1M: ▲ +2.82% (+3.34)
Vol: 4.0M
52W: $45.54 - $122.32
AUM: 4.70B
SNPS (Y, F, Z, S) $525.12
▲ +2.07% (+10.63)
5D: ▲ +6.26% (+30.93)
1M: ▲ +10.36% (+49.29)
Vol: 1.2M
52W: $365.74 - $651.73
Market Cap: 100.47B
CPRT (Y, F, Z, S) $39.85
▲ +2.06% (+0.81)
5D: ▲ +3.39% (+1.31)
1M: ▲ +1.67% (+0.66)
Vol: 7.1M
52W: $37.41 - $63.85
Market Cap: 38.57B
TSLA (Y, F, Z, S) $444.74
▲ +2.05% (+8.94)
5D: ▼ -1.53% (-6.93)
1M: ▼ -1.49% (-6.71)
Vol: 80.6M
52W: $214.25 - $498.83
Market Cap: 1.48T
WBD (Y, F, Z, S) $28.90
▲ +2.03% (+0.58)
5D: ▲ +1.28% (+0.36)
1M: ▼ -2.15% (-0.64)
Vol: 38.5M
52W: $7.52 - $30.00
Market Cap: 71.64B
LABU (Y, F, Z, S) $167.74
▲ +2.02% (+3.32)
5D: ▲ +10.34% (+15.71)
1M: ▲ +4.90% (+7.83)
Vol: 505.8K
52W: $32.22 - $186.24
AUM: 736.27M
CAVA (Y, F, Z, S) $70.94
▲ +1.93% (+1.35)
5D: ▲ +11.76% (+7.47)
1M: ▲ +33.63% (+17.85)
Vol: 2.7M
52W: $43.41 - $144.49
Market Cap: 8.23B
FNGU (Y, F, Z, S) $25.11
▲ +1.87% (+0.46)
5D: ▲ +2.49% (+0.61)
1M: ▼ -15.43% (-4.58)
Vol: 3.1M
52W: $7.95 - $34.14
Market Cap: N/A
CVX (Y, F, Z, S) $162.15
▲ +1.82% (+2.90)
5D: ▼ -1.03% (-1.70)
1M: ▲ +7.10% (+10.74)
Vol: 9.5M
52W: $127.59 - $165.75
Market Cap: 326.71B
KO (Y, F, Z, S) $70.63
▲ +1.82% (+1.26)
5D: ▲ +3.96% (+2.69)
1M: ▲ +0.60% (+0.42)
Vol: 15.0M
52W: $58.97 - $72.91
Market Cap: 303.97B
TSM (Y, F, Z, S) $323.58
▲ +1.75% (+5.57)
5D: ▲ +0.41% (+1.33)
1M: ▲ +4.62% (+14.27)
Vol: 10.6M
52W: $132.98 - $333.08
Market Cap: 1.68T
VRT (Y, F, Z, S) $163.47
▲ +1.67% (+2.69)
5D: ▼ -6.02% (-10.48)
1M: ▼ -10.09% (-18.35)
Vol: 4.8M
52W: $53.55 - $202.37
Market Cap: 62.50B
XLB (Y, F, Z, S) $48.29
▲ +1.66% (+0.79)
5D: ▲ +3.67% (+1.71)
1M: ▲ +9.72% (+4.28)
Vol: 10.0M
52W: $36.02 - $48.29
Market Cap: 3.47B
FTNT (Y, F, Z, S) $79.33
▲ +1.65% (+1.28)
5D: ▲ +1.79% (+1.39)
1M: ▼ -2.78% (-2.26)
Vol: 2.7M
52W: $70.12 - $114.82
Market Cap: 60.80B
CAT (Y, F, Z, S) $618.09
▲ +1.64% (+9.96)
5D: ▲ +0.32% (+1.99)
1M: ▲ +0.44% (+2.74)
Vol: 1.3M
52W: $264.29 - $627.50
Market Cap: 289.56B
QTUM (Y, F, Z, S) $116.59
▲ +1.62% (+1.86)
5D: ▲ +1.68% (+1.93)
1M: ▲ +1.36% (+1.56)
Vol: 371.3K
52W: $62.13 - $117.12
AUM: 3.18B
BUZZ (Y, F, Z, S) $34.85
▲ +1.60% (+0.55)
5D: ▲ +1.77% (+0.61)
1M: ▲ +0.42% (+0.15)
Vol: 132.6K
52W: $18.82 - $39.58
AUM: 105.53M
TRFK (Y, F, Z, S) $64.45
▲ +1.59% (+1.01)
5D: ▼ -0.61% (-0.40)
1M: ▼ -6.12% (-4.20)
Vol: 112.1K
52W: $37.46 - $74.22
AUM: 383.79M
NXPI (Y, F, Z, S) $241.65
▲ +1.58% (+3.76)
5D: ▲ +7.94% (+17.77)
1M: ▲ +4.71% (+10.88)
Vol: 1.1M
52W: $146.07 - $250.74
Market Cap: 60.92B
CTAS (Y, F, Z, S) $193.27
▲ +1.58% (+3.01)
5D: ▲ +4.21% (+7.81)
1M: ▲ +4.17% (+7.73)
Vol: 951.2K
52W: $179.96 - $228.23
Market Cap: 77.88B
DOW (Y, F, Z, S) $26.33
▲ +1.58% (+0.41)
5D: ▲ +5.74% (+1.43)
1M: ▲ +7.08% (+1.74)
Vol: 6.9M
52W: $19.82 - $39.24
Market Cap: 18.71B
FNGO (Y, F, Z, S) $116.93
▲ +1.53% (+1.76)
5D: ▲ +2.40% (+2.74)
1M: ▼ -9.82% (-12.73)
Vol: 6.3K
52W: $48.67 - $140.87
AUM: 583.07M
CRWD (Y, F, Z, S) $470.88
▲ +1.51% (+7.01)
5D: ▲ +3.14% (+14.33)
1M: ▼ -9.37% (-48.66)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 118.70B
XOM (Y, F, Z, S) $124.70
▲ +1.46% (+1.79)
5D: ▼ -0.52% (-0.66)
1M: ▲ +4.32% (+5.16)
Vol: 12.5M
52W: $95.18 - $125.93
Market Cap: 531.65B
FNGG (Y, F, Z, S) $205.91
▲ +1.43% (+2.90)
5D: ▲ +2.09% (+4.22)
1M: ▼ -9.80% (-22.37)
Vol: 10.5K
52W: $87.30 - $248.19
AUM: 119.42M
SSO (Y, F, Z, S) $59.96
▲ +1.40% (+0.83)
5D: ▲ +1.83% (+1.08)
1M: ▲ +2.05% (+1.21)
Vol: 3.6M
52W: $30.24 - $60.12
AUM: 7.55B
DIS (Y, F, Z, S) $115.74
▲ +1.37% (+1.57)
5D: ▲ +1.46% (+1.67)
1M: ▲ +7.06% (+7.64)
Vol: 6.5M
52W: $79.22 - $123.85
Market Cap: 208.08B
XLK (Y, F, Z, S) $146.21
▲ +1.37% (+1.97)
5D: ▲ +1.10% (+1.59)
1M: ▼ -1.54% (-2.29)
Vol: 14.3M
52W: $85.84 - $152.76
Market Cap: 39.78B
EDC (Y, F, Z, S) $61.64
▲ +1.36% (+0.83)
5D: ▲ +1.23% (+0.75)
1M: ▲ +14.55% (+7.83)
Vol: 77.9K
52W: $19.88 - $62.78
AUM: 121.63M
TMUS (Y, F, Z, S) $200.55
▲ +1.33% (+2.64)
5D: ▼ -0.15% (-0.31)
1M: ▲ +2.68% (+5.23)
Vol: 2.1M
52W: $194.01 - $273.15
Market Cap: 225.68B
ETN (Y, F, Z, S) $324.80
▲ +1.32% (+4.22)
5D: ▲ +0.79% (+2.54)
1M: ▼ -8.11% (-28.65)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 126.45B
XLY (Y, F, Z, S) $124.52
▲ +1.30% (+1.60)
5D: ▲ +3.51% (+4.22)
1M: ▲ +4.22% (+5.05)
Vol: 12.6M
52W: $86.04 - $124.56
Market Cap: 14.97B
WMT (Y, F, Z, S) $114.54
▲ +1.30% (+1.47)
5D: ▲ +1.62% (+1.83)
1M: ▲ +1.41% (+1.59)
Vol: 13.5M
52W: $79.27 - $117.45
Market Cap: 913.21B
ROST (Y, F, Z, S) $191.66
▲ +1.26% (+2.39)
5D: ▲ +2.67% (+4.98)
1M: ▲ +5.41% (+9.84)
Vol: 1.5M
52W: $121.41 - $192.26
Market Cap: 62.33B
XEL (Y, F, Z, S) $74.30
▲ +1.25% (+0.92)
5D: ▲ +0.31% (+0.23)
1M: ▲ +0.34% (+0.25)
Vol: 1.8M
52W: $60.60 - $82.37
Market Cap: 43.95B
ODFL (Y, F, Z, S) $173.21
▲ +1.25% (+2.13)
5D: ▲ +5.79% (+9.48)
1M: ▲ +10.10% (+15.88)
Vol: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.40B
XLI (Y, F, Z, S) $162.07
▲ +1.19% (+1.90)
5D: ▲ +1.39% (+2.22)
1M: ▲ +4.21% (+6.55)
Vol: 8.8M
52W: $111.56 - $162.60
Market Cap: 22.14B
META (Y, F, Z, S) $653.54
▲ +1.16% (+7.48)
5D: ▼ -0.80% (-5.25)
1M: ▲ +0.61% (+3.94)
Vol: 9.2M
52W: $478.72 - $795.06
Market Cap: 1.65T
HON (Y, F, Z, S) $207.54
▲ +1.12% (+2.30)
5D: ▲ +3.21% (+6.45)
1M: ▲ +8.06% (+15.48)
Vol: 4.2M
52W: $166.32 - $225.29
Market Cap: 139.85B
AMP (Y, F, Z, S) $509.11
▲ +1.12% (+5.64)
5D: ▲ +0.24% (+1.21)
1M: ▲ +2.38% (+11.85)
Vol: 284.4K
52W: $392.21 - $574.69
Market Cap: 47.99B
QQQ (Y, F, Z, S) $627.08
▲ +1.07% (+6.61)
5D: ▲ +1.47% (+9.09)
1M: ▲ +0.04% (+0.28)
Vol: 95.9M
52W: $400.96 - $636.19
Market Cap: 246.50B
QQQM (Y, F, Z, S) $258.17
▲ +1.06% (+2.72)
5D: ▲ +1.47% (+3.74)
1M: ▲ +0.04% (+0.11)
Vol: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
FTEC (Y, F, Z, S) $227.28
▲ +1.06% (+2.39)
5D: ▲ +0.62% (+1.41)
1M: ▼ -2.02% (-4.69)
Vol: 237.8K
52W: $133.64 - $239.96
AUM: 16.67B
XLP (Y, F, Z, S) $79.25
▲ +1.04% (+0.81)
5D: ▲ +2.46% (+1.90)
1M: ▲ +2.14% (+1.66)
Vol: 15.8M
52W: $73.79 - $82.66
Market Cap: 16.66B
GOOG (Y, F, Z, S) $329.38
▲ +1.03% (+3.37)
5D: ▲ +3.80% (+12.06)
1M: ▲ +2.61% (+8.38)
Vol: 10.4M
52W: $142.27 - $331.48
Market Cap: 3.98T
MNST (Y, F, Z, S) $77.38
▲ +1.02% (+0.78)
5D: ▲ +2.26% (+1.71)
1M: ▲ +4.77% (+3.52)
Vol: 2.0M
52W: $45.70 - $78.31
Market Cap: 75.60B
IYW (Y, F, Z, S) $201.81
▲ +1.02% (+2.03)
5D: ▲ +0.70% (+1.41)
1M: ▼ -1.39% (-2.84)
Vol: 802.3K
52W: $117.42 - $211.92
Market Cap: 4.17B
GOOGL (Y, F, Z, S) $328.73
▲ +1.01% (+3.29)
5D: ▲ +3.85% (+12.19)
1M: ▲ +2.66% (+8.52)
Vol: 16.0M
52W: $140.14 - $330.83
Market Cap: 3.98T
COST (Y, F, Z, S) $924.54
▲ +1.01% (+9.23)
5D: ▲ +5.57% (+48.80)
1M: ▲ +5.73% (+50.13)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 410.46B
DDM (Y, F, Z, S) $60.24
▲ +1.01% (+0.60)
5D: ▲ +2.10% (+1.24)
1M: ▲ +5.72% (+3.26)
Vol: 425.0K
52W: $34.27 - $60.53
AUM: 517.14M
LIN (Y, F, Z, S) $444.07
▲ +1.00% (+4.38)
5D: ▲ +2.53% (+10.97)
1M: ▲ +13.09% (+51.39)
Vol: 864.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
MAR (Y, F, Z, S) $328.13
▲ +0.99% (+3.22)
5D: ▲ +5.50% (+17.10)
1M: ▲ +14.35% (+41.17)
Vol: 1.1M
52W: $203.87 - $331.09
Market Cap: 89.07B
MS (Y, F, Z, S) $186.49
▲ +0.98% (+1.81)
5D: ▼ -0.03% (-0.05)
1M: ▲ +3.77% (+6.78)
Vol: 3.2M
52W: $92.37 - $188.82
Market Cap: 297.73B
BIIB (Y, F, Z, S) $187.79
▲ +0.96% (+1.79)
5D: ▲ +7.54% (+13.16)
1M: ▲ +5.77% (+10.24)
Vol: 695.9K
52W: $110.04 - $190.20
Market Cap: 27.55B
AMZU (Y, F, Z, S) $39.98
▲ +0.96% (+0.38)
5D: ▲ +12.52% (+4.45)
1M: ▲ +12.58% (+4.47)
Vol: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
SPCE (Y, F, Z, S) $3.18
▲ +0.95% (+0.03)
5D: ▼ -2.15% (-0.07)
1M: ▼ -11.17% (-0.40)
Vol: 5.0M
52W: $2.18 - $6.64
Market Cap: 200.98M
VRSK (Y, F, Z, S) $224.96
▲ +0.95% (+2.11)
5D: ▲ +1.93% (+4.26)
1M: ▲ +5.10% (+10.92)
Vol: 566.6K
52W: $196.59 - $321.24
Market Cap: 31.43B
NKE (Y, F, Z, S) $65.87
▲ +0.94% (+0.61)
5D: ▲ +2.08% (+1.34)
1M: ▲ +0.12% (+0.08)
Vol: 16.2M
52W: $51.34 - $80.55
Market Cap: 97.52B
VGT (Y, F, Z, S) $761.89
▲ +0.94% (+7.08)
5D: ▲ +0.59% (+4.47)
1M: ▼ -2.12% (-16.49)
Vol: 486.3K
52W: $449.54 - $806.17
AUM: 130.70B
SBUX (Y, F, Z, S) $88.97
▲ +0.90% (+0.79)
5D: ▲ +2.79% (+2.42)
1M: ▲ +6.11% (+5.12)
Vol: 4.3M
52W: $73.95 - $115.04
Market Cap: 101.17B
AEP (Y, F, Z, S) $116.96
▲ +0.89% (+1.03)
5D: ▲ +2.53% (+2.89)
1M: ▲ +2.45% (+2.80)
Vol: 1.7M
52W: $89.55 - $124.80
Market Cap: 62.61B
QQQE (Y, F, Z, S) $105.27
▲ +0.88% (+0.92)
5D: ▲ +1.83% (+1.89)
1M: ▲ +0.97% (+1.01)
Vol: 66.1K
52W: $74.72 - $105.41
AUM: 1.22B
BKNG (Y, F, Z, S) $5492.70
▲ +0.88% (+47.70)
5D: ▲ +2.34% (+125.33)
1M: ▲ +4.08% (+215.50)
Vol: 61.7K
52W: $4074.35 - $5818.24
Market Cap: 178.02B
SMCI (Y, F, Z, S) $30.16
▲ +0.87% (+0.26)
5D: ▲ +0.30% (+0.09)
1M: ▼ -13.58% (-4.74)
Vol: 26.9M
52W: $25.71 - $66.44
Market Cap: 18.00B
ONEQ (Y, F, Z, S) $93.13
▲ +0.84% (+0.78)
5D: ▲ +1.27% (+1.17)
1M: ▲ +0.29% (+0.27)
Vol: 182.9K
52W: $57.85 - $94.34
Market Cap: 614.66M
PFE (Y, F, Z, S) $25.49
▲ +0.77% (+0.19)
5D: ▲ +1.25% (+0.32)
1M: ▼ -1.14% (-0.30)
Vol: 27.9M
52W: $19.83 - $27.21
Market Cap: 144.90B
QQQI (Y, F, Z, S) $54.67
▲ +0.76% (+0.42)
5D: ▲ +1.10% (+0.60)
1M: ▲ +0.38% (+0.21)
Vol: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.17
▲ +0.76% (+0.44)
5D: ▲ +1.24% (+0.73)
1M: ▲ +1.18% (+0.69)
Vol: 4.7M
52W: $40.75 - $59.22
AUM: 32.49B
ADI (Y, F, Z, S) $301.41
▲ +0.75% (+2.25)
5D: ▲ +8.70% (+24.12)
1M: ▲ +7.05% (+19.84)
Vol: 1.5M
52W: $156.76 - $303.20
Market Cap: 147.59B
FOUR (Y, F, Z, S) $66.57
▲ +0.73% (+0.49)
5D: ▲ +4.09% (+2.61)
1M: ▼ -3.26% (-2.25)
Vol: 2.0M
52W: $61.23 - $127.50
Market Cap: 5.90B
IVV (Y, F, Z, S) $697.61
▲ +0.73% (+5.06)
5D: ▲ +0.99% (+6.82)
1M: ▲ +1.33% (+9.13)
Vol: 3.2M
52W: $479.35 - $698.36
Market Cap: 433.60B
KDP (Y, F, Z, S) $27.81
▲ +0.72% (+0.20)
5D: ▲ +1.79% (+0.49)
1M: ▼ -5.04% (-1.48)
Vol: 3.7M
52W: $24.82 - $35.33
Market Cap: 37.78B
VOO (Y, F, Z, S) $638.63
▲ +0.72% (+4.57)
5D: ▲ +0.98% (+6.17)
1M: ▲ +1.31% (+8.25)
Vol: 6.6M
52W: $438.94 - $639.44
AUM: 1.48T
VTI (Y, F, Z, S) $342.54
▲ +0.70% (+2.39)
5D: ▲ +1.09% (+3.70)
1M: ▲ +1.41% (+4.76)
Vol: 6.6M
52W: $234.39 - $342.94
Market Cap: 710.32B
CCEP (Y, F, Z, S) $88.76
▲ +0.70% (+0.62)
5D: ▲ +1.37% (+1.20)
1M: ▼ -1.38% (-1.24)
Vol: 754.3K
52W: $71.51 - $99.10
Market Cap: 40.47B
SPY (Y, F, Z, S) $694.36
▲ +0.70% (+4.85)
5D: ▲ +0.97% (+6.64)
1M: ▲ +1.29% (+8.82)
Vol: 61.5M
52W: $477.64 - $695.31
Market Cap: 637.27B
AZN (Y, F, Z, S) $94.64
▲ +0.68% (+0.63)
5D: ▲ +3.75% (+3.42)
1M: ▲ +3.43% (+3.13)
Vol: 5.3M
52W: $60.82 - $96.51
Market Cap: 293.45B
PTIR (Y, F, Z, S) $26.40
▲ +0.65% (+0.17)
5D: ▲ +3.53% (+0.90)
1M: ▼ -12.99% (-3.94)
Vol: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
PCAR (Y, F, Z, S) $118.95
▲ +0.63% (+0.75)
5D: ▲ +5.34% (+6.03)
1M: ▲ +6.15% (+6.89)
Vol: 1.1M
52W: $82.75 - $119.21
Market Cap: 62.47B
RTX (Y, F, Z, S) $188.35
▲ +0.63% (+1.18)
5D: ▲ +0.05% (+0.09)
1M: ▲ +7.80% (+13.62)
Vol: 6.2M
52W: $110.77 - $196.70
Market Cap: 252.53B
VUG (Y, F, Z, S) $491.21
▲ +0.63% (+3.06)
5D: ▲ +0.57% (+2.76)
1M: ▼ -0.32% (-1.57)
Vol: 1.3M
52W: $315.12 - $504.86
Market Cap: 118.91B
XBI (Y, F, Z, S) $124.48
▲ +0.62% (+0.77)
5D: ▲ +3.60% (+4.33)
1M: ▲ +2.33% (+2.83)
Vol: 9.1M
52W: $66.42 - $129.12
AUM: 7.85B
CMCSA (Y, F, Z, S) $28.39
▲ +0.62% (+0.18)
5D: ▲ +0.91% (+0.26)
1M: ▲ +9.81% (+2.54)
Vol: 18.0M
52W: $24.13 - $34.97
Market Cap: 111.85B
IBM (Y, F, Z, S) $304.50
▲ +0.59% (+1.78)
5D: ▲ +3.23% (+9.53)
1M: ▼ -2.61% (-8.17)
Vol: 1.9M
52W: $209.20 - $324.90
Market Cap: 284.63B
NBIS (Y, F, Z, S) $97.86
▲ +0.58% (+0.56)
5D: ▲ +5.42% (+5.03)
1M: ▲ +4.56% (+4.27)
Vol: 8.2M
52W: $18.31 - $141.10
Market Cap: 24.64B
PLTU (Y, F, Z, S) $72.57
▲ +0.57% (+0.41)
5D: ▲ +3.63% (+2.54)
1M: ▼ -13.19% (-11.03)
Vol: 797.7K
52W: $13.61 - $105.79
AUM: 454.16M
SCHG (Y, F, Z, S) $32.87
▲ +0.56% (+0.18)
5D: ▲ +0.44% (+0.14)
1M: ▼ -0.32% (-0.11)
Vol: 9.2M
52W: $21.31 - $33.71
AUM: 52.89B
IGV (Y, F, Z, S) $105.01
▲ +0.55% (+0.57)
5D: ▲ +1.34% (+1.39)
1M: ▼ -4.60% (-5.07)
Vol: 3.1M
52W: $76.68 - $117.99
Market Cap: 1.31B
C (Y, F, Z, S) $121.25
▲ +0.54% (+0.65)
5D: ▼ -1.66% (-2.05)
1M: ▲ +9.15% (+10.16)
Vol: 5.8M
52W: $54.39 - $124.17
Market Cap: 223.23B
AMZN (Y, F, Z, S) $247.61
▲ +0.54% (+1.32)
5D: ▲ +6.24% (+14.55)
1M: ▲ +6.83% (+15.83)
Vol: 17.8M
52W: $161.38 - $258.60
Market Cap: 2.65T
FAST (Y, F, Z, S) $42.02
▲ +0.53% (+0.22)
5D: ▲ +2.11% (+0.87)
1M: ▲ +2.66% (+1.09)
Vol: 2.8M
52W: $34.77 - $50.37
Market Cap: 48.24B
SCHD (Y, F, Z, S) $28.57
▲ +0.51% (+0.15)
5D: ▲ +2.35% (+0.66)
1M: ▲ +3.61% (+1.00)
Vol: 16.7M
52W: $23.18 - $28.64
AUM: 71.64B
GS (Y, F, Z, S) $939.22
▲ +0.47% (+4.39)
5D: ▼ -0.97% (-9.22)
1M: ▲ +5.62% (+49.98)
Vol: 1.0M
52W: $432.73 - $961.69
Market Cap: 284.32B
MSFU (Y, F, Z, S) $40.57
▲ +0.45% (+0.18)
5D: ▲ +2.45% (+0.97)
1M: ▼ -0.73% (-0.30)
Vol: 763.9K
52W: $23.38 - $57.52
AUM: 256.11M
XLC (Y, F, Z, S) $117.99
▲ +0.43% (+0.50)
5D: ▲ +0.20% (+0.24)
1M: ▲ +1.11% (+1.29)
Vol: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
WFC (Y, F, Z, S) $96.00
▲ +0.42% (+0.40)
5D: ▼ -0.39% (-0.38)
1M: ▲ +5.86% (+5.31)
Vol: 7.6M
52W: $57.46 - $97.76
Market Cap: 307.53B
MCK (Y, F, Z, S) $817.95
▲ +0.41% (+3.32)
5D: ▼ -0.85% (-6.97)
1M: ▲ +0.60% (+4.85)
Vol: 432.0K
52W: $568.11 - $894.75
Market Cap: 101.74B
PEP (Y, F, Z, S) $139.91
▲ +0.39% (+0.54)
5D: ▼ -0.01% (-0.01)
1M: ▼ -6.54% (-9.79)
Vol: 3.4M
52W: $123.93 - $155.29
Market Cap: 191.55B
GILD (Y, F, Z, S) $121.12
▲ +0.38% (+0.46)
5D: ▲ +2.39% (+2.82)
1M: ▲ +0.48% (+0.58)
Vol: 6.5M
52W: $86.16 - $127.86
Market Cap: 150.29B
CHTR (Y, F, Z, S) $210.48
▲ +0.37% (+0.77)
5D: ▲ +0.22% (+0.47)
1M: ▼ -1.32% (-2.81)
Vol: 845.6K
52W: $193.00 - $437.06
Market Cap: 28.75B
PLTR (Y, F, Z, S) $177.49
▲ +0.36% (+0.63)
5D: ▲ +1.98% (+3.45)
1M: ▼ -5.55% (-10.42)
Vol: 26.0M
52W: $63.40 - $207.52
Market Cap: 423.04B
XRT (Y, F, Z, S) $90.13
▲ +0.32% (+0.29)
5D: ▲ +3.67% (+3.19)
1M: ▲ +2.71% (+2.37)
Vol: 10.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
MSFT (Y, F, Z, S) $479.42
▲ +0.27% (+1.31)
5D: ▲ +1.39% (+6.57)
1M: ▲ +0.18% (+0.86)
Vol: 9.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
XLE (Y, F, Z, S) $46.67
▲ +0.27% (+0.12)
5D: ▼ -0.46% (-0.22)
1M: ▲ +1.93% (+0.89)
Vol: 34.3M
52W: $36.32 - $47.32
Market Cap: 8.70B
ISRG (Y, F, Z, S) $586.61
▲ +0.26% (+1.53)
5D: ▲ +3.57% (+20.23)
1M: ▲ +5.52% (+30.69)
Vol: 725.3K
52W: $425.00 - $616.00
Market Cap: 210.29B
SKYY (Y, F, Z, S) $129.01
▲ +0.21% (+0.26)
5D: ▲ +0.34% (+0.43)
1M: ▼ -4.83% (-6.54)
Vol: 47.7K
52W: $85.38 - $143.74
AUM: 2.99B
MMM (Y, F, Z, S) $165.58
▲ +0.21% (+0.34)
5D: ▲ +1.24% (+2.03)
1M: ▼ -0.05% (-0.08)
Vol: 1.6M
52W: $120.31 - $174.69
Market Cap: 88.19B
XLRE (Y, F, Z, S) $40.52
▲ +0.20% (+0.08)
5D: ▲ +0.22% (+0.09)
1M: ▲ +0.94% (+0.38)
Vol: 6.2M
52W: $34.79 - $42.42
AUM: 7.38B
LAYS (Y, F, Z, S) $43.25
▲ +0.19% (+0.08)
5D: ▼ -8.62% (-4.08)
1M: ▼ -8.05% (-3.79)
Vol: 9.4K
52W: $10.70 - $67.45
AUM: 4.57M
PG (Y, F, Z, S) $141.79
▲ +0.19% (+0.26)
5D: ▲ +1.02% (+1.43)
1M: ▲ +1.41% (+1.97)
Vol: 7.4M
52W: $137.62 - $176.43
Market Cap: 331.88B
🟠 ADP (Y, F, Z, S) $266.10
▲ +0.16% (+0.43)
5D: ▲ +3.41% (+8.78)
1M: ▲ +3.27% (+8.43)
Vol: 945.6K
52W: $245.59 - $324.50
Market Cap: 107.79B
AFRM (Y, F, Z, S) $81.70
▲ +0.11% (+0.09)
5D: ▲ +1.11% (+0.90)
1M: ▲ +15.30% (+10.84)
Vol: 1.5M
52W: $30.90 - $100.00
Market Cap: 26.97B
TTD (Y, F, Z, S) $37.33
▲ +0.09% (+0.03)
5D: ▼ -6.92% (-2.78)
1M: ▼ -4.81% (-1.89)
Vol: 6.6M
52W: $35.65 - $126.20
Market Cap: 18.25B
IDXX (Y, F, Z, S) $713.02
▲ +0.09% (+0.63)
5D: ▲ +4.51% (+30.79)
1M: ▲ +1.59% (+11.19)
Vol: 328.0K
52W: $356.14 - $769.98
Market Cap: 57.04B
ROP (Y, F, Z, S) $434.80
▲ +0.08% (+0.33)
5D: ▲ +0.73% (+3.14)
1M: ▼ -1.49% (-6.58)
Vol: 398.2K
52W: $427.89 - $591.26
Market Cap: 46.80B
KHC (Y, F, Z, S) $23.43
▲ +0.02% (+0.00)
5D: ▼ -1.41% (-0.34)
1M: ▼ -3.76% (-0.92)
Vol: 8.0M
52W: $22.91 - $31.87
Market Cap: 27.74B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
MELI (Y, F, Z, S) $2179.69
▼ -0.01% (-0.11)
5D: ▲ +1.45% (+31.07)
1M: ▲ +10.60% (+208.96)
Vol: 162.4K
52W: $1723.90 - $2645.22
Market Cap: 110.50B
AAPL (Y, F, Z, S) $258.99
▼ -0.02% (-0.05)
5D: ▼ -3.09% (-8.27)
1M: ▼ -7.10% (-19.79)
Vol: 22.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
EA (Y, F, Z, S) $204.13
▼ -0.04% (-0.09)
5D: ▼ -0.11% (-0.23)
1M: ▲ +0.30% (+0.62)
Vol: 650.1K
52W: $114.66 - $204.89
Market Cap: 51.05B
TRI (Y, F, Z, S) $129.30
▼ -0.06% (-0.08)
5D: ▼ -0.03% (-0.05)
1M: ▼ -0.42% (-0.55)
Vol: 375.1K
52W: $126.21 - $216.72
Market Cap: 58.45B
🟠 NVDA (Y, F, Z, S) $184.93
▼ -0.06% (-0.11)
5D: ▼ -1.70% (-3.19)
1M: ▲ +0.63% (+1.15)
Vol: 106.6M
52W: $86.60 - $212.18
Market Cap: 4.50T
BRK-B (Y, F, Z, S) $499.45
▼ -0.06% (-0.32)
5D: ▲ +0.19% (+0.93)
1M: ▲ +1.84% (+9.02)
Vol: 2.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
ACN (Y, F, Z, S) $281.61
▼ -0.07% (-0.21)
5D: ▲ +6.68% (+17.63)
1M: ▲ +3.45% (+9.39)
Vol: 2.4M
52W: $229.40 - $394.41
Market Cap: 174.64B
AAPU (Y, F, Z, S) $30.40
▼ -0.13% (-0.04)
5D: ▼ -6.26% (-2.03)
1M: ▼ -14.42% (-5.12)
Vol: 2.3M
52W: $14.73 - $38.13
AUM: 152.85M
BNKU (Y, F, Z, S) $37.20
▼ -0.13% (-0.05)
5D: ▼ -3.20% (-1.23)
1M: ▲ +13.04% (+4.29)
Vol: 19.7K
52W: $8.51 - $39.33
AUM: 33.79M
JPM (Y, F, Z, S) $329.30
▼ -0.15% (-0.49)
5D: ▼ -0.97% (-3.24)
1M: ▲ +6.67% (+20.58)
Vol: 5.3M
52W: $199.32 - $335.87
Market Cap: 905.50B
FANG (Y, F, Z, S) $147.41
▼ -0.17% (-0.25)
5D: ▲ +0.29% (+0.42)
1M: ▼ -8.03% (-12.87)
Vol: 949.4K
52W: $111.64 - $175.92
Market Cap: 42.67B
HOOD (Y, F, Z, S) $115.19
▼ -0.17% (-0.20)
5D: ▼ -6.53% (-8.05)
1M: ▼ -15.09% (-20.47)
Vol: 17.4M
52W: $29.66 - $153.86
Market Cap: 103.60B
CRM (Y, F, Z, S) $260.07
▼ -0.18% (-0.46)
5D: ▲ +1.49% (+3.81)
1M: ▼ -1.40% (-3.70)
Vol: 4.2M
52W: $221.60 - $364.71
Market Cap: 247.57B
CSCO (Y, F, Z, S) $73.83
▼ -0.18% (-0.13)
5D: ▼ -2.32% (-1.75)
1M: ▼ -7.51% (-6.00)
Vol: 12.3M
52W: $51.21 - $80.39
Market Cap: 291.69B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
ADSK (Y, F, Z, S) $275.98
▼ -0.22% (-0.60)
5D: ▼ -4.39% (-12.68)
1M: ▼ -8.04% (-24.12)
Vol: 730.0K
52W: $232.67 - $329.09
Market Cap: 58.78B
🟠 NVDL (Y, F, Z, S) $86.24
▼ -0.22% (-0.19)
5D: ▼ -3.52% (-3.15)
1M: ▼ -0.34% (-0.29)
Vol: 4.0M
52W: $23.12 - $118.50
AUM: 4.74B
WEBL (Y, F, Z, S) $27.14
▼ -0.22% (-0.06)
5D: ▼ -0.80% (-0.22)
1M: ▼ -5.99% (-1.73)
Vol: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
BRKU (Y, F, Z, S) $24.47
▼ -0.22% (-0.06)
5D: ▲ +0.29% (+0.07)
1M: ▲ +2.64% (+0.63)
Vol: 113.3K
52W: $21.43 - $31.80
AUM: 64.62M
XLF (Y, F, Z, S) $55.76
▼ -0.24% (-0.14)
5D: ▼ -0.65% (-0.37)
1M: ▲ +3.84% (+2.06)
Vol: 26.1M
52W: $41.78 - $56.52
Market Cap: 49.27B
MRVL (Y, F, Z, S) $83.25
▼ -0.25% (-0.20)
5D: ▼ -7.74% (-6.99)
1M: ▼ -9.98% (-9.22)
Vol: 7.9M
52W: $46.97 - $127.15
Market Cap: 71.77B
ABT (Y, F, Z, S) $125.86
▼ -0.25% (-0.32)
5D: ▼ -0.47% (-0.59)
1M: ▲ +2.70% (+3.31)
Vol: 3.0M
52W: $109.37 - $139.33
Market Cap: 219.09B
🟠 NVDU (Y, F, Z, S) $115.40
▼ -0.27% (-0.31)
5D: ▼ -3.56% (-4.26)
1M: ▼ -0.45% (-0.52)
Vol: 192.2K
52W: $30.90 - $158.78
AUM: 689.42M
CSX (Y, F, Z, S) $35.22
▼ -0.27% (-0.10)
5D: ▼ -1.91% (-0.69)
1M: ▼ -5.03% (-1.87)
Vol: 13.0M
52W: $25.91 - $37.54
Market Cap: 65.65B
EXC (Y, F, Z, S) $43.31
▼ -0.33% (-0.15)
5D: ▼ -0.54% (-0.24)
1M: ▲ +0.06% (+0.03)
Vol: 4.4M
52W: $35.83 - $48.09
Market Cap: 43.74B
PAYX (Y, F, Z, S) $113.84
▼ -0.36% (-0.41)
5D: ▲ +3.98% (+4.36)
1M: ▲ +0.85% (+0.96)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 40.86B
🟠 MRK (Y, F, Z, S) $110.58
▼ -0.37% (-0.41)
5D: ▲ +2.92% (+3.14)
1M: ▲ +14.24% (+13.79)
Vol: 8.6M
52W: $71.26 - $112.90
Market Cap: 276.20B
VZ (Y, F, Z, S) $40.40
▼ -0.41% (-0.17)
5D: ▲ +0.43% (+0.17)
1M: ▲ +1.21% (+0.49)
Vol: 22.4M
52W: $10.60 - $45.09
Market Cap: 170.36B
ALNY (Y, F, Z, S) $397.68
▼ -0.43% (-1.71)
5D: ▼ -0.04% (-0.14)
1M: ▼ -1.68% (-6.77)
Vol: 747.4K
52W: $205.87 - $495.55
Market Cap: 52.54B
BAC (Y, F, Z, S) $55.92
▼ -0.46% (-0.26)
5D: ▼ -1.71% (-0.97)
1M: ▲ +3.40% (+1.84)
Vol: 21.9M
52W: $32.53 - $57.55
Market Cap: 422.80B
DNUT (Y, F, Z, S) $4.25
▼ -0.47% (-0.02)
5D: ▲ +1.67% (+0.07)
1M: ▼ -9.57% (-0.45)
Vol: 4.1M
52W: $2.50 - $9.48
Market Cap: 728.03M
REGN (Y, F, Z, S) $797.19
▼ -0.48% (-3.82)
5D: ▲ +4.45% (+33.96)
1M: ▲ +9.77% (+70.98)
Vol: 426.7K
52W: $475.17 - $821.11
Market Cap: 84.49B
BKR (Y, F, Z, S) $49.96
▼ -0.48% (-0.24)
5D: ▲ +1.81% (+0.89)
1M: ▲ +4.00% (+1.92)
Vol: 4.2M
52W: $33.06 - $51.12
Market Cap: 49.30B
GEV (Y, F, Z, S) $625.38
▼ -0.48% (-3.02)
5D: ▼ -8.15% (-55.48)
1M: ▼ -13.44% (-97.09)
Vol: 2.5M
52W: $251.66 - $730.46
Market Cap: 170.24B
XLV (Y, F, Z, S) $157.35
▼ -0.48% (-0.76)
5D: ▲ +1.49% (+2.32)
1M: ▲ +3.87% (+5.86)
Vol: 11.0M
52W: $125.63 - $160.59
Market Cap: 31.06B
MCD (Y, F, Z, S) $307.30
▼ -0.51% (-1.58)
5D: ▲ +2.48% (+7.44)
1M: ▼ -1.04% (-3.23)
Vol: 2.2M
52W: $270.23 - $321.79
Market Cap: 219.29B
CTSH (Y, F, Z, S) $85.31
▼ -0.54% (-0.46)
5D: ▲ +4.51% (+3.68)
1M: ▲ +2.51% (+2.09)
Vol: 1.3M
52W: $64.70 - $89.37
Market Cap: 41.67B
NTSK (Y, F, Z, S) $16.64
▼ -0.57% (-0.09)
5D: ▼ -3.00% (-0.51)
1M: ▼ -26.07% (-5.86)
Vol: 2.6M
52W: $15.99 - $27.99
Market Cap: 6.54B
TTWO (Y, F, Z, S) $250.78
▼ -0.63% (-1.60)
5D: ▼ -2.54% (-6.53)
1M: ▲ +1.93% (+4.76)
Vol: 593.6K
52W: $177.35 - $264.79
Market Cap: 46.34B
BB (Y, F, Z, S) $3.84
▼ -0.65% (-0.02)
5D: ▼ -1.16% (-0.05)
1M: ▼ -12.44% (-0.55)
Vol: 5.3M
52W: $2.80 - $6.24
Market Cap: 2.26B
AMD (Y, F, Z, S) $203.35
▼ -0.65% (-1.33)
5D: ▼ -8.02% (-17.74)
1M: ▼ -8.16% (-18.07)
Vol: 19.9M
52W: $76.48 - $267.08
Market Cap: 331.05B
T (Y, F, Z, S) $23.99
▼ -0.75% (-0.18)
5D: ▼ -2.91% (-0.72)
1M: ▼ -1.64% (-0.40)
Vol: 23.5M
52W: $20.72 - $29.47
Market Cap: 171.54B
TARK (Y, F, Z, S) $52.49
▼ -0.75% (-0.40)
5D: ▼ -2.39% (-1.28)
1M: ▼ -7.65% (-4.35)
Vol: 9.0K
52W: $14.37 - $74.00
AUM: 26.63M
V (Y, F, Z, S) $349.55
▼ -0.76% (-2.68)
5D: ▼ -1.20% (-4.25)
1M: ▲ +7.31% (+23.82)
Vol: 3.3M
52W: $297.39 - $374.11
Market Cap: 674.61B
MA (Y, F, Z, S) $575.62
▼ -0.77% (-4.45)
5D: ▲ +1.24% (+7.05)
1M: ▲ +6.82% (+36.76)
Vol: 1.6M
52W: $463.61 - $600.98
Market Cap: 520.37B
UNH (Y, F, Z, S) $344.17
▼ -0.77% (-2.68)
5D: ▲ +0.63% (+2.15)
1M: ▲ +4.81% (+15.80)
Vol: 3.2M
52W: $231.57 - $594.32
Market Cap: 311.73B
JNJ (Y, F, Z, S) $204.15
▼ -0.78% (-1.60)
5D: ▼ -0.08% (-0.15)
1M: ▼ -1.15% (-2.38)
Vol: 4.0M
52W: $136.50 - $215.19
Market Cap: 491.87B
INTU (Y, F, Z, S) $647.53
▼ -0.80% (-5.22)
5D: ▲ +2.16% (+13.68)
1M: ▼ -2.25% (-14.90)
Vol: 630.7K
52W: $530.03 - $812.22
Market Cap: 180.27B
ARM (Y, F, Z, S) $112.17
▼ -0.80% (-0.91)
5D: ▼ -3.39% (-3.94)
1M: ▼ -20.74% (-29.35)
Vol: 3.4M
52W: $80.00 - $183.16
Market Cap: 119.03B
GEHC (Y, F, Z, S) $87.44
▼ -0.82% (-0.72)
5D: ▲ +2.82% (+2.40)
1M: ▲ +3.52% (+2.97)
Vol: 2.1M
52W: $57.57 - $94.66
Market Cap: 39.92B
GME (Y, F, Z, S) $21.25
▼ -0.82% (-0.17)
5D: ▲ +2.53% (+0.53)
1M: ▼ -3.96% (-0.88)
Vol: 4.5M
52W: $19.93 - $35.81
Market Cap: 9.52B
XOP (Y, F, Z, S) $127.38
▼ -0.84% (-1.08)
5D: ▼ -0.09% (-0.12)
1M: ▼ -5.11% (-6.86)
Vol: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.98B
PDD (Y, F, Z, S) $120.55
▼ -0.86% (-1.05)
5D: ▲ +1.20% (+1.43)
1M: ▲ +4.57% (+5.27)
Vol: 3.0M
52W: $87.11 - $139.41
Market Cap: 171.14B
TRV (Y, F, Z, S) $281.72
▼ -0.87% (-2.46)
5D: ▼ -2.10% (-6.04)
1M: ▲ +1.21% (+3.37)
Vol: 995.1K
52W: $226.54 - $295.68
Market Cap: 63.43B
PANW (Y, F, Z, S) $189.09
▼ -0.90% (-1.71)
5D: ▲ +3.83% (+6.97)
1M: ▼ -2.01% (-3.87)
Vol: 3.3M
52W: $144.15 - $223.61
Market Cap: 129.33B
FAS (Y, F, Z, S) $176.76
▼ -0.97% (-1.74)
5D: ▼ -2.19% (-3.95)
1M: ▲ +10.60% (+16.94)
Vol: 333.4K
52W: $85.28 - $184.40
AUM: 2.44B
PYPL (Y, F, Z, S) $57.69
▼ -1.00% (-0.58)
5D: ▼ -2.71% (-1.60)
1M: ▼ -5.68% (-3.47)
Vol: 10.8M
52W: $55.72 - $93.03
Market Cap: 55.11B
GPRO (Y, F, Z, S) $1.47
▼ -1.01% (-0.01)
5D: ▼ -2.33% (-0.03)
1M: ▼ -16.76% (-0.29)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 234.00M
SCHW (Y, F, Z, S) $100.19
▼ -1.13% (-1.14)
5D: ▼ -3.42% (-3.54)
1M: ▲ +4.58% (+4.39)
Vol: 4.7M
52W: $65.30 - $104.76
Market Cap: 181.88B
VRTX (Y, F, Z, S) $464.18
▼ -1.17% (-5.50)
5D: ▲ +3.43% (+15.38)
1M: ▲ +4.39% (+19.54)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 119.01B
WDAY (Y, F, Z, S) $207.21
▼ -1.23% (-2.57)
5D: ▼ -0.81% (-1.68)
1M: ▼ -6.97% (-15.54)
Vol: 987.1K
52W: $202.22 - $283.68
Market Cap: 55.33B
NFLX (Y, F, Z, S) $89.40
▼ -1.25% (-1.13)
5D: ▼ -2.25% (-2.06)
1M: ▼ -3.57% (-3.31)
Vol: 92.4M
52W: $82.11 - $134.12
Market Cap: 378.84B
AMGN (Y, F, Z, S) $325.96
▼ -1.26% (-4.15)
5D: ▲ +1.63% (+5.24)
1M: ▲ +3.35% (+10.58)
Vol: 1.3M
52W: $252.34 - $346.38
Market Cap: 175.52B
MDB (Y, F, Z, S) $408.21
▼ -1.28% (-5.31)
5D: ▼ -3.00% (-12.61)
1M: ▼ -4.49% (-19.20)
Vol: 628.0K
52W: $140.78 - $444.72
Market Cap: 33.22B
CURE (Y, F, Z, S) $116.92
▼ -1.30% (-1.54)
5D: ▲ +4.50% (+5.04)
1M: ▲ +11.03% (+11.61)
Vol: 45.1K
52W: $65.57 - $123.80
AUM: 178.38M
AMDL (Y, F, Z, S) $13.93
▼ -1.42% (-0.20)
5D: ▼ -15.73% (-2.60)
1M: ▼ -17.48% (-2.95)
Vol: 14.1M
52W: $2.77 - $25.86
AUM: 576.98M
ABBV (Y, F, Z, S) $220.79
▼ -1.49% (-3.34)
5D: ▲ +0.28% (+0.61)
1M: ▼ -1.95% (-4.39)
Vol: 4.4M
52W: $160.33 - $243.06
Market Cap: 390.22B
ADBE (Y, F, Z, S) $333.94
▼ -1.50% (-5.10)
5D: ▲ +0.72% (+2.38)
1M: ▼ -2.68% (-9.19)
Vol: 1.9M
52W: $311.59 - $465.70
Market Cap: 141.66B
DXCM (Y, F, Z, S) $67.35
▼ -1.58% (-1.08)
5D: ▼ -0.44% (-0.30)
1M: ▼ -0.31% (-0.21)
Vol: 8.0M
52W: $54.11 - $93.25
Market Cap: 26.41B
FER (Y, F, Z, S) $66.38
▼ -1.60% (-1.08)
5D: ▼ -1.19% (-0.80)
1M: ▲ +0.09% (+0.06)
Vol: 808.7K
52W: $39.39 - $68.09
Market Cap: 47.85B
ZS (Y, F, Z, S) $216.73
▼ -1.63% (-3.59)
5D: ▼ -2.71% (-6.03)
1M: ▼ -10.92% (-26.56)
Vol: 1.2M
52W: $164.78 - $336.99
Market Cap: 34.56B
UNHG (Y, F, Z, S) $18.11
▼ -1.63% (-0.30)
5D: ▲ +0.84% (+0.15)
1M: ▲ +8.35% (+1.40)
Vol: 2.6M
52W: $9.10 - $22.82
Market Cap: N/A
LLY (Y, F, Z, S) $1066.34
▼ -1.74% (-18.85)
5D: ▲ +2.38% (+24.83)
1M: ▲ +7.32% (+72.70)
Vol: 1.9M
52W: $621.50 - $1133.95
Market Cap: 955.93B
COIN (Y, F, Z, S) $241.09
▼ -1.83% (-4.50)
5D: ▼ -5.43% (-13.83)
1M: ▼ -12.36% (-34.00)
Vol: 10.7M
52W: $142.58 - $444.65
Market Cap: 65.01B
AXP (Y, F, Z, S) $375.95
▼ -1.84% (-7.03)
5D: ▼ -1.01% (-3.85)
1M: ▲ +0.32% (+1.21)
Vol: 2.0M
52W: $218.83 - $386.63
Market Cap: 261.62B
TEAM (Y, F, Z, S) $146.51
▼ -1.95% (-2.91)
5D: ▼ -4.79% (-7.37)
1M: ▼ -9.41% (-15.21)
Vol: 3.0M
52W: $139.70 - $326.00
Market Cap: 38.57B
SNOW (Y, F, Z, S) $219.00
▼ -2.14% (-4.79)
5D: ▼ -2.39% (-5.36)
1M: ▲ +1.13% (+2.45)
Vol: 3.6M
52W: $120.10 - $280.67
Market Cap: 74.94B
ARMG (Y, F, Z, S) $5.94
▼ -2.14% (-0.13)
5D: ▼ -7.19% (-0.46)
1M: ▼ -38.94% (-3.79)
Vol: 338.0K
52W: $4.09 - $24.69
AUM: 10.53M
QCOM (Y, F, Z, S) $177.96
▼ -2.15% (-3.91)
5D: ▲ +0.94% (+1.65)
1M: ▼ -2.33% (-4.25)
Vol: 6.3M
52W: $118.79 - $204.90
Market Cap: 192.04B
SHOP (Y, F, Z, S) $164.51
▼ -2.24% (-3.77)
5D: ▼ -1.02% (-1.70)
1M: ▼ -2.32% (-3.91)
Vol: 4.5M
52W: $69.84 - $182.19
Market Cap: 214.17B
UBER (Y, F, Z, S) $85.49
▼ -2.40% (-2.10)
5D: ▲ +5.88% (+4.75)
1M: ▲ +1.57% (+1.32)
Vol: 12.2M
52W: $60.63 - $101.99
Market Cap: 178.27B
TEM (Y, F, Z, S) $66.31
▼ -3.01% (-2.06)
5D: ▲ +2.48% (+1.61)
1M: ▼ -11.68% (-8.76)
Vol: 2.6M
52W: $31.36 - $104.32
Market Cap: 11.80B
RDDT (Y, F, Z, S) $246.07
▼ -3.10% (-7.88)
5D: ▲ +0.83% (+2.02)
1M: ▲ +3.34% (+7.96)
Vol: 5.0M
52W: $79.75 - $282.95
Market Cap: 46.63B
NOW (Y, F, Z, S) $141.51
▼ -3.20% (-4.68)
5D: ▼ -4.12% (-6.09)
1M: ▼ -17.10% (-29.20)
Vol: 9.5M
52W: $135.73 - $239.62
Market Cap: 149.30B
AEO (Y, F, Z, S) $26.86
▼ -3.21% (-0.89)
5D: ▲ +0.04% (+0.01)
1M: ▲ +11.18% (+2.70)
Vol: 7.2M
52W: $9.08 - $28.46
Market Cap: 4.55B
RIVN (Y, F, Z, S) $19.22
▼ -3.39% (-0.67)
5D: ▼ -1.91% (-0.38)
1M: ▲ +9.80% (+1.72)
Vol: 50.6M
52W: $10.36 - $22.69
Market Cap: 23.56B
PILL (Y, F, Z, S) $11.97
▼ -3.43% (-0.43)
5D: ▲ +2.97% (+0.35)
1M: ▼ -4.57% (-0.57)
Vol: 71.9K
52W: $3.59 - $13.33
AUM: 17.78M
CONL (Y, F, Z, S) $16.45
▼ -3.69% (-0.63)
5D: ▼ -10.84% (-2.00)
1M: ▼ -25.60% (-5.66)
Vol: 18.5M
52W: $9.21 - $72.35
AUM: 464.18M
ELIL (Y, F, Z, S) $27.63
▼ -3.69% (-1.06)
5D: ▲ +4.22% (+1.12)
1M: ▲ +13.58% (+3.30)
Vol: 88.4K
52W: $10.20 - $31.32
AUM: 19.10M
DASH (Y, F, Z, S) $215.37
▼ -3.90% (-8.73)
5D: ▼ -5.01% (-11.35)
1M: ▼ -2.24% (-4.93)
Vol: 3.8M
52W: $155.40 - $285.50
Market Cap: 92.83B
DDOG (Y, F, Z, S) $125.33
▼ -4.09% (-5.34)
5D: ▼ -6.21% (-8.31)
1M: ▼ -17.11% (-25.86)
Vol: 4.1M
52W: $81.63 - $201.69
Market Cap: 43.95B
SHPU (Y, F, Z, S) $30.32
▼ -4.33% (-1.37)
5D: ▼ -1.95% (-0.60)
1M: ▼ -6.03% (-1.95)
Vol: 21.5K
52W: $21.18 - $38.72
AUM: 8.01M
CSGP (Y, F, Z, S) $58.49
▼ -4.69% (-2.88)
5D: ▼ -11.95% (-7.93)
1M: ▼ -13.83% (-9.39)
Vol: 5.7M
52W: $58.41 - $97.43
Market Cap: 24.79B
KSS (Y, F, Z, S) $20.62
▼ -5.24% (-1.14)
5D: ▼ -3.60% (-0.77)
1M: ▼ -12.74% (-3.01)
Vol: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.31B
BYND (Y, F, Z, S) $0.97
▼ -5.50% (-0.06)
5D: ▲ +9.36% (+0.08)
1M: ▼ -20.87% (-0.26)
Vol: 103.4M
52W: $0.50 - $7.69
Market Cap: 441.46M
MSTR (Y, F, Z, S) $157.57
▼ -5.63% (-9.40)
5D: ▼ -4.34% (-7.15)
1M: ▼ -14.66% (-27.07)
Vol: 26.1M
52W: $149.75 - $457.22
Market Cap: 45.59B
HIMS (Y, F, Z, S) $31.75
▼ -6.26% (-2.12)
5D: ▼ -8.53% (-2.96)
1M: ▼ -16.18% (-6.13)
Vol: 22.2M
52W: $23.97 - $72.98
Market Cap: 7.23B